FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $131 Avg Close $252.20 Range $216.63 - $285.99
Q4 2024
Shares 872 Value ($000) $154 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 11,006 Value ($000) $2,745 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 15,448 Value ($000) $3,483 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 46,713 Value ($000) $7,885 Avg Close $153.74 Range $135.88 - $177.89
Q3 2023
Shares 18,477 Value ($000) $2,986 Avg Close $186.58 Range $157.50 - $224.50
Q1 2023
Shares 4,840 Value ($000) $1,053 Avg Close $182.57 Range $141.81 - $219.55
Q3 2022
Shares 90 Value ($000) $12 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 99 Value ($000) $7 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 173 Value ($000) $14 Avg Close $76.57 Range $61.24 - $91.36
Q3 2021
Shares 154 Value ($000) $15 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 106 Value ($000) $10 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 69 Value ($000) $6 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 24 Value ($000) $2 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 24 Value ($000) $2 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 24 Value ($000) $1 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 11 Value ($000) $0 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 34 Value ($000) $2 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 31 Value ($000) $2 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 31 Value ($000) $2 Avg Close $60.17 Range $53.18 - $66.05
Q2 2018
Shares 1,229 Value ($000) $64,718 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 199 Value ($000) $15 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 24,099 Value ($000) $1,627 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 23,650 Value ($000) $1,085 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 23,607 Value ($000) $941 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 23,787 Value ($000) $645 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 19,670 Value ($000) $631 Avg Close $35.10 Range $28.60 - $42.90
Q2 2016
Shares 8,962 Value ($000) $435 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 23,714 Value ($000) $1,624 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 43,461 Value ($000) $2,868 Avg Close $56.06 Range $41.90 - $67.80
Q4 2014
Shares 10,210 Value ($000) $456 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 9,567 Value ($000) $630 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 9,625 Value ($000) $684 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 8,705 Value ($000) $608 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 10,465 Value ($000) $572 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 69,150 Value ($000) $2,781 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 141,930 Value ($000) $6,360 Avg Close $44.50 Range $25.66 - $59.00