FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,613 Value ($000) $453 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 41,933 Value ($000) $2,977 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 37,595 Value ($000) $2,539 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 44,994 Value ($000) $2,064 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 56,190 Value ($000) $2,241 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 6,000 Value ($000) $163 Avg Close $32.79 Range $27.08 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,613	$453	$65.41	$50.23 - $81.72
Q1 2018	41,933	$2,977	$68.06	$58.80 - $76.61
Q4 2017	37,595	$2,539	$58.65	$45.27 - $71.80
Q3 2017	44,994	$2,064	$46.37	$38.36 - $53.00
Q2 2017	56,190	$2,241	$33.98	$25.56 - $41.17
Q1 2017	6,000	$163	$32.79	$27.08 - $38.50