FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,783 Value ($000) $2,556 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 7,688 Value ($000) $1,691 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 6,035 Value ($000) $918 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 4,236 Value ($000) $539 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,308 Value ($000) $407 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,960 Value ($000) $501 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 638 Value ($000) $144 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 70 Value ($000) $12 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 70 Value ($000) $12 Avg Close $152.94 Range $129.22 - $177.51