FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,931 Value ($000) $20,097 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 202,927 Value ($000) $44,751 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 317,926 Value ($000) $52,629 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 185,500 Value ($000) $23,453 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 185,500 Value ($000) $32,693 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 176,779 Value ($000) $44,096 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 147,500 Value ($000) $33,255 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 130,000 Value ($000) $22 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 85,000 Value ($000) $15 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 90,699 Value ($000) $15 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 90,056 Value ($000) $17 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 89,396 Value ($000) $19 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 92,047 Value ($000) $14 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 78,030 Value ($000) $10,321 Avg Close $107.16 Range $60.96 - $140.64
Q1 2022
Shares 15,190 Value ($000) $1,272 Avg Close $76.57 Range $61.24 - $91.36
Q1 2021
Shares 23,530 Value ($000) $2,054 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 13,818 Value ($000) $1,366 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 16,543 Value ($000) $1,095 Avg Close $66.40 Range $49.04 - $81.87
Q4 2019
Shares 10,868 Value ($000) $608 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 4,863 Value ($000) $282 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 4,057 Value ($000) $266 Avg Close $60.17 Range $53.18 - $66.05
Q2 2018
Shares 5,988 Value ($000) $315 Avg Close $65.41 Range $50.23 - $81.72