FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,792 Value ($000) $5,431 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 18,598 Value ($000) $4,101 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 16,687 Value ($000) $2,762 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 11,777 Value ($000) $1,489 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,372 Value ($000) $418 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 3,153 Value ($000) $786 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 928 Value ($000) $209 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,531 Value ($000) $427 Avg Close $153.74 Range $135.88 - $177.89
Q3 2023
Shares 2,676 Value ($000) $432 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,166 Value ($000) $792 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 3,076 Value ($000) $669 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,650 Value ($000) $697 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,230 Value ($000) $427 Avg Close $107.16 Range $60.96 - $140.64
Q1 2022
Shares 2,595 Value ($000) $217 Avg Close $76.57 Range $61.24 - $91.36
Q3 2021
Shares 3,449 Value ($000) $330 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 4,249 Value ($000) $384 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 14,911 Value ($000) $1,302 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 17,075 Value ($000) $1,689 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 10,271 Value ($000) $680 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 8,331 Value ($000) $412 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 7,831 Value ($000) $282 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 7,531 Value ($000) $421 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 6,331 Value ($000) $368 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 6,331 Value ($000) $416 Avg Close $60.17 Range $53.18 - $66.05
Q1 2015
Shares 7,449 Value ($000) $445 Avg Close $51.35 Range $39.18 - $63.10
Q2 2014
Shares 3,753 Value ($000) $267 Avg Close $66.19 Range $57.80 - $74.18
Q4 2013
Shares 4,999 Value ($000) $273 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 9,579 Value ($000) $386 Avg Close $42.28 Range $35.59 - $51.60