FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,855 Value ($000) $19,293 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 75,349 Value ($000) $16,617 Avg Close $191.94 Range $158.81 - $228.34

Q4 2024

Shares 63,454 Value ($000) $11,183 Avg Close $199.06 Range $173.36 - $252.90

Q3 2022

Shares 73,915 Value ($000) $9,777 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 74,989 Value ($000) $5,109 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 79,448 Value ($000) $6,653 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 83,068 Value ($000) $7,240 Avg Close $102.83 Range $84.78 - $123.13

Q2 2021

Shares 52,128 Value ($000) $4,718 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 49,105 Value ($000) $4,287 Avg Close $91.72 Range $68.07 - $112.50

Q2 2020

Shares 184 Value ($000) $10 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 184 Value ($000) $7 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 184 Value ($000) $11 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 179 Value ($000) $11 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 179 Value ($000) $12 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 97 Value ($000) $6 Avg Close $50.34 Range $41.41 - $56.04

Q3 2018

Shares 159 Value ($000) $8 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 79,285 Value ($000) $4,176 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 147 Value ($000) $11 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 147 Value ($000) $10 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 313,898 Value ($000) $14,402 Avg Close $46.37 Range $38.36 - $53.00

Q2 2016

Shares 105 Value ($000) $6 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 105 Value ($000) $8 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 105 Value ($000) $7 Avg Close $56.06 Range $41.90 - $67.80

Q2 2013

Shares 81 Value ($000) $4 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,855	$19,293	$252.20	$216.63 - $285.99
Q3 2025	75,349	$16,617	$191.94	$158.81 - $228.34
Q4 2024	63,454	$11,183	$199.06	$173.36 - $252.90
Q3 2022	73,915	$9,777	$107.16	$60.96 - $140.64
Q2 2022	74,989	$5,109	$71.18	$59.60 - $86.31
Q1 2022	79,448	$6,653	$76.57	$61.24 - $91.36
Q4 2021	83,068	$7,240	$102.83	$84.78 - $123.13
Q2 2021	52,128	$4,718	$79.13	$67.71 - $94.08
Q1 2021	49,105	$4,287	$91.72	$68.07 - $112.50
Q2 2020	184	$10	$44.60	$33.00 - $54.50
Q1 2020	184	$7	$47.54	$28.47 - $59.90
Q4 2019	184	$11	$54.92	$50.22 - $62.89
Q3 2019	179	$11	$64.07	$55.95 - $69.24
Q2 2019	179	$12	$60.17	$53.18 - $66.05
Q1 2019	97	$6	$50.34	$41.41 - $56.04
Q3 2018	159	$8	$51.90	$47.34 - $55.75
Q2 2018	79,285	$4,176	$65.41	$50.23 - $81.72
Q1 2018	147	$11	$68.06	$58.80 - $76.61
Q4 2017	147	$10	$58.65	$45.27 - $71.80
Q3 2017	313,898	$14,402	$46.37	$38.36 - $53.00
Q2 2016	105	$6	$53.28	$43.70 - $69.01
Q1 2016	105	$8	$67.03	$57.20 - $74.29
Q4 2015	105	$7	$56.06	$41.90 - $67.80
Q2 2013	81	$4	$44.50	$25.66 - $59.00