FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,286 Value ($000) $1,125 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 3,406 Value ($000) $752 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 6,268 Value ($000) $1,044 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 3,629 Value ($000) $457 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 4,343 Value ($000) $769 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 6,784 Value ($000) $1,704 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 6,699 Value ($000) $1,527 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 5,842 Value ($000) $986 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 8,905 Value ($000) $1,534 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 5,524 Value ($000) $892 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 19,109 Value ($000) $3,631 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 18,216 Value ($000) $3,962 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 6,057 Value ($000) $906 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 3,805 Value ($000) $504 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 17,431 Value ($000) $1,182 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 9,560 Value ($000) $805 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 20,963 Value ($000) $1,844 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 24,329 Value ($000) $2,313 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 55,840 Value ($000) $5,094 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 43,463 Value ($000) $3,826 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 14,791 Value ($000) $1,463 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 16,049 Value ($000) $1,062 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 22,000 Value ($000) $1,089 Avg Close $44.60 Range $33.00 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,286	$1,125	$252.20	$216.63 - $285.99
Q3 2025	3,406	$752	$191.94	$158.81 - $228.34
Q2 2025	6,268	$1,044	$147.64	$116.56 - $198.87
Q1 2025	3,629	$457	$156.16	$120.60 - $201.20
Q4 2024	4,343	$769	$199.06	$173.36 - $252.90
Q3 2024	6,784	$1,704	$225.17	$195.27 - $262.72
Q2 2024	6,699	$1,527	$218.00	$162.16 - $306.77
Q1 2024	5,842	$986	$153.74	$135.88 - $177.89
Q4 2023	8,905	$1,534	$152.94	$129.22 - $177.51
Q3 2023	5,524	$892	$186.58	$157.50 - $224.50
Q2 2023	19,109	$3,631	$198.09	$170.55 - $232.00
Q1 2023	18,216	$3,962	$182.57	$141.81 - $219.55
Q4 2022	6,057	$906	$148.17	$115.66 - $173.68
Q3 2022	3,805	$504	$107.16	$60.96 - $140.64
Q2 2022	17,431	$1,182	$71.18	$59.60 - $86.31
Q1 2022	9,560	$805	$76.57	$61.24 - $91.36
Q4 2021	20,963	$1,844	$102.83	$84.78 - $123.13
Q3 2021	24,329	$2,313	$92.85	$78.93 - $107.27
Q2 2021	55,840	$5,094	$79.13	$67.71 - $94.08
Q1 2021	43,463	$3,826	$91.72	$68.07 - $112.50
Q4 2020	14,791	$1,463	$86.71	$66.71 - $109.09
Q3 2020	16,049	$1,062	$66.40	$49.04 - $81.87
Q2 2020	22,000	$1,089	$44.60	$33.00 - $54.50