FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,952 Value ($000) $544 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 7,689 Value ($000) $507 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 40,328 Value ($000) $1,724 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 8,268 Value ($000) $388 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 40,328 Value ($000) $2,411 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 38,014 Value ($000) $1,695 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 6,271 Value ($000) $413 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 34,539 Value ($000) $2,454 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 24,119 Value ($000) $1,683 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 83,740 Value ($000) $4,576 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 24,934 Value ($000) $1,003 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 21,133 Value ($000) $947 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,952	$544	$67.03	$57.20 - $74.29
Q4 2015	7,689	$507	$56.06	$41.90 - $67.80
Q3 2015	40,328	$1,724	$46.26	$40.25 - $53.63
Q2 2015	8,268	$388	$55.86	$46.84 - $65.50
Q1 2015	40,328	$2,411	$51.35	$39.18 - $63.10
Q4 2014	38,014	$1,695	$50.95	$40.54 - $65.87
Q3 2014	6,271	$413	$67.69	$60.15 - $73.78
Q2 2014	34,539	$2,454	$66.19	$57.80 - $74.18
Q1 2014	24,119	$1,683	$55.76	$47.04 - $74.84
Q4 2013	83,740	$4,576	$54.68	$40.00 - $65.99
Q3 2013	24,934	$1,003	$42.28	$35.59 - $51.60
Q2 2013	21,133	$947	$44.50	$25.66 - $59.00