FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,078 Value ($000) $5,768 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 24,939 Value ($000) $5,500 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 25,124 Value ($000) $4,159 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 34,012 Value ($000) $4,300 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 44,798 Value ($000) $7,895 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 41,738 Value ($000) $10,411 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 42,556 Value ($000) $9,595 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 42,434 Value ($000) $7,163 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 39,269 Value ($000) $6,765 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 36,005 Value ($000) $5,818 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 37,608 Value ($000) $7,149 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 32,194 Value ($000) $7,002 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 33,679 Value ($000) $5 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 34,804 Value ($000) $4,604 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 34,746 Value ($000) $2,367 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 32,174 Value ($000) $2,694 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 31,902 Value ($000) $2,781 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 27,892 Value ($000) $2,663 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 24,048 Value ($000) $2,177 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 23,869 Value ($000) $2,084 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 24,070 Value ($000) $2,381 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 23,713 Value ($000) $1,570 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 23,412 Value ($000) $1,159 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 23,416 Value ($000) $844 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 23,275 Value ($000) $1,302 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 23,253 Value ($000) $1,349 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 23,293 Value ($000) $1,530 Avg Close $60.17 Range $53.18 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,078	$5,768	$252.20	$216.63 - $285.99
Q3 2025	24,939	$5,500	$191.94	$158.81 - $228.34
Q2 2025	25,124	$4,159	$147.64	$116.56 - $198.87
Q1 2025	34,012	$4,300	$156.16	$120.60 - $201.20
Q4 2024	44,798	$7,895	$199.06	$173.36 - $252.90
Q3 2024	41,738	$10,411	$225.17	$195.27 - $262.72
Q2 2024	42,556	$9,595	$218.00	$162.16 - $306.77
Q1 2024	42,434	$7,163	$153.74	$135.88 - $177.89
Q4 2023	39,269	$6,765	$152.94	$129.22 - $177.51
Q3 2023	36,005	$5,818	$186.58	$157.50 - $224.50
Q2 2023	37,608	$7,149	$198.09	$170.55 - $232.00
Q1 2023	32,194	$7,002	$182.57	$141.81 - $219.55
Q4 2022	33,679	$5	$148.17	$115.66 - $173.68
Q3 2022	34,804	$4,604	$107.16	$60.96 - $140.64
Q2 2022	34,746	$2,367	$71.18	$59.60 - $86.31
Q1 2022	32,174	$2,694	$76.57	$61.24 - $91.36
Q4 2021	31,902	$2,781	$102.83	$84.78 - $123.13
Q3 2021	27,892	$2,663	$92.85	$78.93 - $107.27
Q2 2021	24,048	$2,177	$79.13	$67.71 - $94.08
Q1 2021	23,869	$2,084	$91.72	$68.07 - $112.50
Q4 2020	24,070	$2,381	$86.71	$66.71 - $109.09
Q3 2020	23,713	$1,570	$66.40	$49.04 - $81.87
Q2 2020	23,412	$1,159	$44.60	$33.00 - $54.50
Q1 2020	23,416	$844	$47.54	$28.47 - $59.90
Q4 2019	23,275	$1,302	$54.92	$50.22 - $62.89
Q3 2019	23,253	$1,349	$64.07	$55.95 - $69.24
Q2 2019	23,293	$1,530	$60.17	$53.18 - $66.05