FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,732 Value ($000) $370,877 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,484,836 Value ($000) $327,451 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,990,892 Value ($000) $329,572 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,741,026 Value ($000) $220,118 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,450,914 Value ($000) $255,709 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,330,675 Value ($000) $331,924 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,240,426 Value ($000) $279,666 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 689,837 Value ($000) $116,444 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 701,365 Value ($000) $120,831 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 661,140 Value ($000) $106,834 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 451,471 Value ($000) $98,195 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 451,471 Value ($000) $98,195 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 409,000 Value ($000) $61,264 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 163,449 Value ($000) $21,619,399 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 177,496 Value ($000) $12,092,801 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 155,695 Value ($000) $13,037,899 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 144,042 Value ($000) $12,554,701 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 136,238 Value ($000) $13,005,279 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 151,703 Value ($000) $13,730,639 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 138,022 Value ($000) $12,049,321 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 143,697 Value ($000) $14,214,507 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 126,785 Value ($000) $8,393,167 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 119,658 Value ($000) $5,923,073 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 111,032 Value ($000) $4,003,814 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 102,540 Value ($000) $5,738,139 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 104,527 Value ($000) $6,063,610 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 104,918 Value ($000) $6,891,014 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 97,172 Value ($000) $5,134,568 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 79,431 Value ($000) $3,372,244 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 83,229 Value ($000) $4,029,948 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 83,332 Value ($000) $4,388,265 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 78,011 Value ($000) $5,537,221 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 74,161 Value ($000) $5,007,349 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 86,076 Value ($000) $3,949,166 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 84,014 Value ($000) $3,350,478 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 57,039 Value ($000) $1,545,757 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 66,422 Value ($000) $2,131 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 89,596 Value ($000) $3,538 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 480,517 Value ($000) $23,296 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 481,632 Value ($000) $32,978 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 93,697 Value ($000) $6,184 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 107,261 Value ($000) $4,584 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 116,206 Value ($000) $5,459 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 112,641 Value ($000) $6,735 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 110,675 Value ($000) $4,936 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 114,809 Value ($000) $7,555 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 111,178 Value ($000) $7,900 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 109,187 Value ($000) $7,620 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 100,020 Value ($000) $5,465 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 89,521 Value ($000) $3,599 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 78,521 Value ($000) $3,512 Avg Close $44.50 Range $25.66 - $59.00