FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $1 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 4,800 Value ($000) $1 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 5,000 Value ($000) $1 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 5,000 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 5,100 Value ($000) $1 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 5,200 Value ($000) $1 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5,400 Value ($000) $1 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5,400 Value ($000) $1 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 5,200 Value ($000) $1 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 5,200 Value ($000) $1 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,800 Value ($000) $1 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,600 Value ($000) $1 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,700 Value ($000) $1 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 15,600 Value ($000) $2,063 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 15,600 Value ($000) $1,063 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 20,400 Value ($000) $1,708 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 20,400 Value ($000) $1,778 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 20,400 Value ($000) $1,947 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 17,600 Value ($000) $1,593 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 14,900 Value ($000) $1,301 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 14,900 Value ($000) $1,474 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 17,400 Value ($000) $1,152 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 18,100 Value ($000) $896 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 18,100 Value ($000) $653 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 13,100 Value ($000) $733 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 13,100 Value ($000) $760 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 13,100 Value ($000) $860 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 15,300 Value ($000) $808 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 15,300 Value ($000) $650 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 19,100 Value ($000) $925 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 19,100 Value ($000) $1,006 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 22,500 Value ($000) $1,597 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 20,200 Value ($000) $1,364 Avg Close $58.65 Range $45.27 - $71.80
Q4 2016
Shares 7,786 Value ($000) $250 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 7,786 Value ($000) $307 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 8,586 Value ($000) $416 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 8,586 Value ($000) $588 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 7,986 Value ($000) $527 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 7,986 Value ($000) $341 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 7,986 Value ($000) $375 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 8,986 Value ($000) $537 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 9,486 Value ($000) $423 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 9,486 Value ($000) $624 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 9,186 Value ($000) $653 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 9,186 Value ($000) $641 Avg Close $55.76 Range $47.04 - $74.84