FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,308 Value ($000) $12,358 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 49,018 Value ($000) $10,810 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 49,304 Value ($000) $8,162 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 51,413 Value ($000) $6,500 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 47,261 Value ($000) $8,329 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 47,840 Value ($000) $11,933 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 47,234 Value ($000) $10,649 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 47,299 Value ($000) $7,984 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 43,418 Value ($000) $7,480 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 39,865 Value ($000) $6,442 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 38,735 Value ($000) $7,362 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 34,911 Value ($000) $7,593 Avg Close $182.57 Range $141.81 - $219.55

Q2 2016

Shares 25,639 Value ($000) $1,243 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 1,174,090 Value ($000) $17 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 25,639 Value ($000) $1,718 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 25,639 Value ($000) $1,096 Avg Close $46.26 Range $40.25 - $53.63

Q4 2014

Shares 22,094 Value ($000) $9,835 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 16,994 Value ($000) $1,147 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 16,323 Value ($000) $1,071 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 16,449 Value ($000) $1,050 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 14,991 Value ($000) $779 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 14,448 Value ($000) $783 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 14,090 Value ($000) $627 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,308	$12,358	$252.20	$216.63 - $285.99
Q3 2025	49,018	$10,810	$191.94	$158.81 - $228.34
Q2 2025	49,304	$8,162	$147.64	$116.56 - $198.87
Q1 2025	51,413	$6,500	$156.16	$120.60 - $201.20
Q4 2024	47,261	$8,329	$199.06	$173.36 - $252.90
Q3 2024	47,840	$11,933	$225.17	$195.27 - $262.72
Q2 2024	47,234	$10,649	$218.00	$162.16 - $306.77
Q1 2024	47,299	$7,984	$153.74	$135.88 - $177.89
Q4 2023	43,418	$7,480	$152.94	$129.22 - $177.51
Q3 2023	39,865	$6,442	$186.58	$157.50 - $224.50
Q2 2023	38,735	$7,362	$198.09	$170.55 - $232.00
Q1 2023	34,911	$7,593	$182.57	$141.81 - $219.55
Q2 2016	25,639	$1,243	$53.28	$43.70 - $69.01
Q1 2016	1,174,090	$17	$67.03	$57.20 - $74.29
Q4 2015	25,639	$1,718	$56.06	$41.90 - $67.80
Q3 2015	25,639	$1,096	$46.26	$40.25 - $53.63
Q4 2014	22,094	$9,835	$50.95	$40.54 - $65.87
Q3 2014	16,994	$1,147	$67.69	$60.15 - $73.78
Q2 2014	16,323	$1,071	$66.19	$57.80 - $74.18
Q1 2014	16,449	$1,050	$55.76	$47.04 - $74.84
Q4 2013	14,991	$779	$54.68	$40.00 - $65.99
Q3 2013	14,448	$783	$42.28	$35.59 - $51.60
Q2 2013	14,090	$627	$44.50	$25.66 - $59.00