FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 68 Value ($000) $2 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 68 Value ($000) $4 Avg Close $54.92 Range $50.22 - $62.89

Q2 2019

Shares 68 Value ($000) $4 Avg Close $60.17 Range $53.18 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	68	$2	$47.54	$28.47 - $59.90
Q4 2019	68	$4	$54.92	$50.22 - $62.89
Q2 2019	68	$4	$60.17	$53.18 - $66.05