FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,890 Value ($000) $755 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,893 Value ($000) $638 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,377 Value ($000) $393 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,896 Value ($000) $240 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,581 Value ($000) $279 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,890	$755	$252.20	$216.63 - $285.99
Q3 2025	2,893	$638	$191.94	$158.81 - $228.34
Q2 2025	2,377	$393	$147.64	$116.56 - $198.87
Q1 2025	1,896	$240	$156.16	$120.60 - $201.20
Q4 2024	1,581	$279	$199.06	$173.36 - $252.90