FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,661 Value ($000) $31 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 54,852 Value ($000) $12 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 47,763 Value ($000) $8 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 41,549 Value ($000) $5 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 45,139 Value ($000) $8 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 43,037 Value ($000) $8 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 43,555 Value ($000) $10 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 48,926 Value ($000) $8 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 47,402 Value ($000) $8 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 50,602 Value ($000) $8 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 52,568 Value ($000) $10 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 58,717 Value ($000) $13 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 64,256 Value ($000) $10 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 89,457 Value ($000) $11,832 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 83,759 Value ($000) $5,707 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 78,104 Value ($000) $6,540 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 73,206 Value ($000) $6,381 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 62,488 Value ($000) $5,965 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 61,104 Value ($000) $5,530 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 77,490 Value ($000) $6,765 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 49,058 Value ($000) $4,853 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 54,860 Value ($000) $3,631 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 65,402 Value ($000) $3,237 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 63,646 Value ($000) $2,295 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 68,838 Value ($000) $3,853 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 63,401 Value ($000) $3,678 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 57,887 Value ($000) $3,802 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 71,895 Value ($000) $3,799 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 77,907 Value ($000) $3,308 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 99,004 Value ($000) $4,794 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 107,774 Value ($000) $5,675 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 108,710 Value ($000) $7,716 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 99,777 Value ($000) $6,737 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 103,942 Value ($000) $4,769 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 120,895 Value ($000) $4,821 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 108,644 Value ($000) $2,944 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 109,281 Value ($000) $3,507 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 127,272 Value ($000) $5,026 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 133,766 Value ($000) $6,485 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 132,463 Value ($000) $9,070 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 128,942 Value ($000) $8,509 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 127,785 Value ($000) $5,463 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 118,557 Value ($000) $5,570 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 108,060 Value ($000) $6,461 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 116,953 Value ($000) $5,216 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 110,042 Value ($000) $7,242 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 121,196 Value ($000) $8,612 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 137,735 Value ($000) $9,613 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 114,034 Value ($000) $6,231 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 130,295 Value ($000) $5,239 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 107,855 Value ($000) $4,833 Avg Close $44.50 Range $25.66 - $59.00