FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,655 Value ($000) $3,567 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 13,492 Value ($000) $2,975 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 13,409 Value ($000) $2,220 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 12,873 Value ($000) $1,628 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 12,730 Value ($000) $2,325 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 12,467 Value ($000) $3,110 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 12,119 Value ($000) $2,732 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 11,681 Value ($000) $1,972 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 11,476 Value ($000) $1,977 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 11,115 Value ($000) $1,796 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 10,749 Value ($000) $2,043 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 10,417 Value ($000) $2,266 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 10,789 Value ($000) $1,616 Avg Close $148.17 Range $115.66 - $173.68