FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,374 Value ($000) $1,926 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 7,757 Value ($000) $1,711 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 7,992 Value ($000) $1,323 Avg Close $147.64 Range $116.56 - $198.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,374	$1,926	$252.20	$216.63 - $285.99
Q3 2025	7,757	$1,711	$191.94	$158.81 - $228.34
Q2 2025	7,992	$1,323	$147.64	$116.56 - $198.87