FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,855 Value ($000) $1,056 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 51,294 Value ($000) $7,683 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 58,399 Value ($000) $7,724 Avg Close $107.16 Range $60.96 - $140.64

Q1 2020

Shares 16,135 Value ($000) $582 Avg Close $47.54 Range $28.47 - $59.90

Q4 2017

Shares 19,170 Value ($000) $1,294 Avg Close $58.65 Range $45.27 - $71.80

Q2 2017

Shares 24,310 Value ($000) $969 Avg Close $33.98 Range $25.56 - $41.17

Q3 2016

Shares 25,628 Value ($000) $1,012 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 90,550 Value ($000) $4,390 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 13,690 Value ($000) $937 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 3,640 Value ($000) $240 Avg Close $56.06 Range $41.90 - $67.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,855	$1,056	$182.57	$141.81 - $219.55
Q4 2022	51,294	$7,683	$148.17	$115.66 - $173.68
Q3 2022	58,399	$7,724	$107.16	$60.96 - $140.64
Q1 2020	16,135	$582	$47.54	$28.47 - $59.90
Q4 2017	19,170	$1,294	$58.65	$45.27 - $71.80
Q2 2017	24,310	$969	$33.98	$25.56 - $41.17
Q3 2016	25,628	$1,012	$41.41	$33.74 - $49.50
Q2 2016	90,550	$4,390	$53.28	$43.70 - $69.01
Q1 2016	13,690	$937	$67.03	$57.20 - $74.29
Q4 2015	3,640	$240	$56.06	$41.90 - $67.80