FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,545 Value ($000) $37,644 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 172,312 Value ($000) $38,001 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 184,223 Value ($000) $30,496 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 180,255 Value ($000) $22,789 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 171,846 Value ($000) $30,286 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 160,065 Value ($000) $39,926 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 167,657 Value ($000) $37,800 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 237,832 Value ($000) $40,146 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 227,416 Value ($000) $39,180 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 169,091 Value ($000) $27,323 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 183,981 Value ($000) $34,973 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 193,876 Value ($000) $35,939 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 255,006 Value ($000) $38,197 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 329,899 Value ($000) $43,635 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 392,493 Value ($000) $27,273 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 388,514 Value ($000) $32,534 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 333,048 Value ($000) $29,028 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 329,527 Value ($000) $31,457 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 371,269 Value ($000) $33,568 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 347,669 Value ($000) $30,351 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 354,498 Value ($000) $35,067 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 399,360 Value ($000) $26,438 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 440,118 Value ($000) $21,786 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 417,714 Value ($000) $15,063 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 340,391 Value ($000) $19,048 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 314,334 Value ($000) $18,235 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 313,445 Value ($000) $20,587 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 307,802 Value ($000) $16,264 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 256,477 Value ($000) $10,889 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 253,694 Value ($000) $12,284 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 168,673 Value ($000) $8,882 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 129,324 Value ($000) $9,180 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 176,163 Value ($000) $11,894 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 158,539 Value ($000) $7,274 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 166,308 Value ($000) $6,632 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 160,146 Value ($000) $4,340 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 148,119 Value ($000) $4,754 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 317,901 Value ($000) $12,554 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 325,249 Value ($000) $15,768 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 326,029 Value ($000) $22,323 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 332,772 Value ($000) $21,959 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 342,642 Value ($000) $14,648 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 337,422 Value ($000) $15,852 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 333,639 Value ($000) $19,949 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 343,923 Value ($000) $15,337 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 208,364 Value ($000) $13,713 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 205,012 Value ($000) $14,569 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 190,064 Value ($000) $13,265 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 153,569 Value ($000) $8,391 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 48,311 Value ($000) $1,943 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,545	$37,644	$252.20	$216.63 - $285.99
Q3 2025	172,312	$38,001	$191.94	$158.81 - $228.34
Q2 2025	184,223	$30,496	$147.64	$116.56 - $198.87
Q1 2025	180,255	$22,789	$156.16	$120.60 - $201.20
Q4 2024	171,846	$30,286	$199.06	$173.36 - $252.90
Q3 2024	160,065	$39,926	$225.17	$195.27 - $262.72
Q2 2024	167,657	$37,800	$218.00	$162.16 - $306.77
Q1 2024	237,832	$40,146	$153.74	$135.88 - $177.89
Q4 2023	227,416	$39,180	$152.94	$129.22 - $177.51
Q3 2023	169,091	$27,323	$186.58	$157.50 - $224.50
Q2 2023	183,981	$34,973	$198.09	$170.55 - $232.00
Q1 2023	193,876	$35,939	$182.57	$141.81 - $219.55
Q4 2022	255,006	$38,197	$148.17	$115.66 - $173.68
Q3 2022	329,899	$43,635	$107.16	$60.96 - $140.64
Q2 2022	392,493	$27,273	$71.18	$59.60 - $86.31
Q1 2022	388,514	$32,534	$76.57	$61.24 - $91.36
Q4 2021	333,048	$29,028	$102.83	$84.78 - $123.13
Q3 2021	329,527	$31,457	$92.85	$78.93 - $107.27
Q2 2021	371,269	$33,568	$79.13	$67.71 - $94.08
Q1 2021	347,669	$30,351	$91.72	$68.07 - $112.50
Q4 2020	354,498	$35,067	$86.71	$66.71 - $109.09
Q3 2020	399,360	$26,438	$66.40	$49.04 - $81.87
Q2 2020	440,118	$21,786	$44.60	$33.00 - $54.50
Q1 2020	417,714	$15,063	$47.54	$28.47 - $59.90
Q4 2019	340,391	$19,048	$54.92	$50.22 - $62.89
Q3 2019	314,334	$18,235	$64.07	$55.95 - $69.24
Q2 2019	313,445	$20,587	$60.17	$53.18 - $66.05
Q1 2019	307,802	$16,264	$50.34	$41.41 - $56.04
Q4 2018	256,477	$10,889	$43.90	$36.51 - $50.06
Q3 2018	253,694	$12,284	$51.90	$47.34 - $55.75
Q2 2018	168,673	$8,882	$65.41	$50.23 - $81.72
Q1 2018	129,324	$9,180	$68.06	$58.80 - $76.61
Q4 2017	176,163	$11,894	$58.65	$45.27 - $71.80
Q3 2017	158,539	$7,274	$46.37	$38.36 - $53.00
Q2 2017	166,308	$6,632	$33.98	$25.56 - $41.17
Q1 2017	160,146	$4,340	$32.79	$27.08 - $38.50
Q4 2016	148,119	$4,754	$35.10	$28.60 - $42.90
Q3 2016	317,901	$12,554	$41.41	$33.74 - $49.50
Q2 2016	325,249	$15,768	$53.28	$43.70 - $69.01
Q1 2016	326,029	$22,323	$67.03	$57.20 - $74.29
Q4 2015	332,772	$21,959	$56.06	$41.90 - $67.80
Q3 2015	342,642	$14,648	$46.26	$40.25 - $53.63
Q2 2015	337,422	$15,852	$55.86	$46.84 - $65.50
Q1 2015	333,639	$19,949	$51.35	$39.18 - $63.10
Q4 2014	343,923	$15,337	$50.95	$40.54 - $65.87
Q3 2014	208,364	$13,713	$67.69	$60.15 - $73.78
Q2 2014	205,012	$14,569	$66.19	$57.80 - $74.18
Q1 2014	190,064	$13,265	$55.76	$47.04 - $74.84
Q4 2013	153,569	$8,391	$54.68	$40.00 - $65.99
Q3 2013	48,311	$1,943	$42.28	$35.59 - $51.60