FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,532 Value ($000) $167,587 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 665,054 Value ($000) $146,664 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 793,956 Value ($000) $131,431 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 805,798 Value ($000) $101,877 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 773,292 Value ($000) $136,285 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 716,104 Value ($000) $178,625 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 681,366 Value ($000) $153,621 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 635,039 Value ($000) $107,195 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 613,852 Value ($000) $105,754 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 594,484 Value ($000) $96,063 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 765,389 Value ($000) $145,493 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 773,509 Value ($000) $168,238 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 935,322 Value ($000) $140,102 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 738,059 Value ($000) $97,623 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 726,571 Value ($000) $49,502 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 687,826 Value ($000) $57,599 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 651,178 Value ($000) $56,757 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 636,242 Value ($000) $60,736 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 548,644 Value ($000) $49,658 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 542,896 Value ($000) $47,395 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 558,606 Value ($000) $55,258 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 574,037 Value ($000) $38,002 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 592,803 Value ($000) $29,344 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 646,516 Value ($000) $23,314 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 401,223 Value ($000) $22,453 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 393,710 Value ($000) $22,840 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 383,504 Value ($000) $25,189 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 365,415 Value ($000) $19,309 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 340,617 Value ($000) $14,461 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 328,428 Value ($000) $15,903 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 319,233 Value ($000) $16,811 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 310,612 Value ($000) $22,048 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 299,590 Value ($000) $20,229 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 292,393 Value ($000) $13,415 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 259,341 Value ($000) $10,343 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 347,890 Value ($000) $9,428 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 435,380 Value ($000) $13,972 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 326,295 Value ($000) $12,886 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 350,693 Value ($000) $17,002 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 342,934 Value ($000) $23,481 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 345,849 Value ($000) $22,823 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 320,938 Value ($000) $13,721 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 307,088 Value ($000) $14,427 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 283,030 Value ($000) $16,923 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 239,825 Value ($000) $10,695 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 226,128 Value ($000) $14,882 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 259,586 Value ($000) $18,447 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 257,742 Value ($000) $17,988 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 277,767 Value ($000) $15,178 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 265,202 Value ($000) $11,187 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 266,129 Value ($000) $12,320 Avg Close $44.50 Range $25.66 - $59.00