FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438 Value ($000) $376 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,438 Value ($000) $317 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,432 Value ($000) $237 Avg Close $147.64 Range $116.56 - $198.87
Q1 2022
Shares 2,456 Value ($000) $206 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,407 Value ($000) $210 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 18,707 Value ($000) $1,786 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 18,570 Value ($000) $1,681 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 19,500 Value ($000) $1,702 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 5,400 Value ($000) $534 Avg Close $86.71 Range $66.71 - $109.09