FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521,347 Value ($000) $658,652 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,574,895 Value ($000) $567,842 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,170,870 Value ($000) $359,366 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,654,973 Value ($000) $209,239 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,812,592 Value ($000) $319,451 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 1,582,043 Value ($000) $394,625 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,429,027 Value ($000) $322,189 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 1,056,918 Value ($000) $178,408 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 1,260,585 Value ($000) $217,174 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 811,555 Value ($000) $131,139 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 962,897 Value ($000) $183,037 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 1,002,458 Value ($000) $218,035 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 815,838 Value ($000) $122,204 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 1,039,678 Value ($000) $137,519 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 538,089 Value ($000) $36,658 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 343,120 Value ($000) $28,733 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 469,388 Value ($000) $40,911 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 628,450 Value ($000) $59,992 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 815,200 Value ($000) $73,785 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 325,864 Value ($000) $28,448 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 804,926 Value ($000) $79,625 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 333,938 Value ($000) $22,107 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 379,052 Value ($000) $18,764 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 368,732 Value ($000) $13,297 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 375,297 Value ($000) $21,001 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 244,308 Value ($000) $14,172 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 216,726 Value ($000) $14,235 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 405,108 Value ($000) $21,406 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 159,825 Value ($000) $6,785 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 242,402 Value ($000) $11,737 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 287,539 Value ($000) $15,141 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 306,974 Value ($000) $21,789 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 413,973 Value ($000) $27,951 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 412,028 Value ($000) $18,903 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 332,660 Value ($000) $13,267 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 330,709 Value ($000) $8,962 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 196,262 Value ($000) $6,298 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 368,581 Value ($000) $14,556 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 396,715 Value ($000) $19,232 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 253,968 Value ($000) $17,389 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 159,632 Value ($000) $10,536 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 644,539 Value ($000) $27,554 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 154,168 Value ($000) $7,243 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 172,265 Value ($000) $10,301 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 233,000 Value ($000) $10,390 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 186,679 Value ($000) $12,286 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 275,086 Value ($000) $19,548 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 382,614 Value ($000) $26,703 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 5,204,919 Value ($000) $284,396 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 9,427,977 Value ($000) $379,098 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 10,204,462 Value ($000) $457,262 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521,347	$658,652	$252.20	$216.63 - $285.99
Q3 2025	2,574,895	$567,842	$191.94	$158.81 - $228.34
Q2 2025	2,170,870	$359,366	$147.64	$116.56 - $198.87
Q1 2025	1,654,973	$209,239	$156.16	$120.60 - $201.20
Q4 2024	1,812,592	$319,451	$199.06	$173.36 - $252.90
Q3 2024	1,582,043	$394,625	$225.17	$195.27 - $262.72
Q2 2024	1,429,027	$322,189	$218.00	$162.16 - $306.77
Q1 2024	1,056,918	$178,408	$153.74	$135.88 - $177.89
Q4 2023	1,260,585	$217,174	$152.94	$129.22 - $177.51
Q3 2023	811,555	$131,139	$186.58	$157.50 - $224.50
Q2 2023	962,897	$183,037	$198.09	$170.55 - $232.00
Q1 2023	1,002,458	$218,035	$182.57	$141.81 - $219.55
Q4 2022	815,838	$122,204	$148.17	$115.66 - $173.68
Q3 2022	1,039,678	$137,519	$107.16	$60.96 - $140.64
Q2 2022	538,089	$36,658	$71.18	$59.60 - $86.31
Q1 2022	343,120	$28,733	$76.57	$61.24 - $91.36
Q4 2021	469,388	$40,911	$102.83	$84.78 - $123.13
Q3 2021	628,450	$59,992	$92.85	$78.93 - $107.27
Q2 2021	815,200	$73,785	$79.13	$67.71 - $94.08
Q1 2021	325,864	$28,448	$91.72	$68.07 - $112.50
Q4 2020	804,926	$79,625	$86.71	$66.71 - $109.09
Q3 2020	333,938	$22,107	$66.40	$49.04 - $81.87
Q2 2020	379,052	$18,764	$44.60	$33.00 - $54.50
Q1 2020	368,732	$13,297	$47.54	$28.47 - $59.90
Q4 2019	375,297	$21,001	$54.92	$50.22 - $62.89
Q3 2019	244,308	$14,172	$64.07	$55.95 - $69.24
Q2 2019	216,726	$14,235	$60.17	$53.18 - $66.05
Q1 2019	405,108	$21,406	$50.34	$41.41 - $56.04
Q4 2018	159,825	$6,785	$43.90	$36.51 - $50.06
Q3 2018	242,402	$11,737	$51.90	$47.34 - $55.75
Q2 2018	287,539	$15,141	$65.41	$50.23 - $81.72
Q1 2018	306,974	$21,789	$68.06	$58.80 - $76.61
Q4 2017	413,973	$27,951	$58.65	$45.27 - $71.80
Q3 2017	412,028	$18,903	$46.37	$38.36 - $53.00
Q2 2017	332,660	$13,267	$33.98	$25.56 - $41.17
Q1 2017	330,709	$8,962	$32.79	$27.08 - $38.50
Q4 2016	196,262	$6,298	$35.10	$28.60 - $42.90
Q3 2016	368,581	$14,556	$41.41	$33.74 - $49.50
Q2 2016	396,715	$19,232	$53.28	$43.70 - $69.01
Q1 2016	253,968	$17,389	$67.03	$57.20 - $74.29
Q4 2015	159,632	$10,536	$56.06	$41.90 - $67.80
Q3 2015	644,539	$27,554	$46.26	$40.25 - $53.63
Q2 2015	154,168	$7,243	$55.86	$46.84 - $65.50
Q1 2015	172,265	$10,301	$51.35	$39.18 - $63.10
Q4 2014	233,000	$10,390	$50.95	$40.54 - $65.87
Q3 2014	186,679	$12,286	$67.69	$60.15 - $73.78
Q2 2014	275,086	$19,548	$66.19	$57.80 - $74.18
Q1 2014	382,614	$26,703	$55.76	$47.04 - $74.84
Q4 2013	5,204,919	$284,396	$54.68	$40.00 - $65.99
Q3 2013	9,427,977	$379,098	$42.28	$35.59 - $51.60
Q2 2013	10,204,462	$457,262	$44.50	$25.66 - $59.00