FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,448 Value ($000) $4,819 Avg Close $252.20 Range $216.63 - $285.99
Q3 2024
Shares 108,918 Value ($000) $27,169 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 111,833 Value ($000) $25,214 Avg Close $218.00 Range $162.16 - $306.77
Q4 2015
Shares 32,200 Value ($000) $2,125 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 33,400 Value ($000) $1,428 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 33,200 Value ($000) $1,560 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 33,200 Value ($000) $1,985 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 36,300 Value ($000) $1,619 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 39,700 Value ($000) $2,613 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 38,900 Value ($000) $2,764 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 40,500 Value ($000) $2,826 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 39,200 Value ($000) $2,142 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 47,200 Value ($000) $1,898 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 48,300 Value ($000) $2,160 Avg Close $44.50 Range $25.66 - $59.00