FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,581 Value ($000) $1,980 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3,697 Value ($000) $815 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 4,719 Value ($000) $597 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,998 Value ($000) $528 Avg Close $199.06 Range $173.36 - $252.90
Q4 2021
Shares 6,732 Value ($000) $587 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 7,974 Value ($000) $761 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 7,974 Value ($000) $722 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 7,034 Value ($000) $614 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 6,158 Value ($000) $609 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 8,901 Value ($000) $589 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 11,427 Value ($000) $566 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 11,411 Value ($000) $411 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 5,590 Value ($000) $313 Avg Close $54.92 Range $50.22 - $62.89