FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,500 Value ($000) $30,695 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 129,000 Value ($000) $28,448 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 15,000 Value ($000) $2,483 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 5,000 Value ($000) $632 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 41,000 Value ($000) $7,226 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 28,000 Value ($000) $6,984 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 37,000 Value ($000) $8,342 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 13,000 Value ($000) $2,194 Avg Close $153.74 Range $135.88 - $177.89
Q3 2023
Shares 72,300 Value ($000) $11,683 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 77,500 Value ($000) $14,732 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 187,000 Value ($000) $40,673 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 225,900 Value ($000) $33,838 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 181,000 Value ($000) $23,941 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 45,500 Value ($000) $3,100 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 20,000 Value ($000) $1,675 Avg Close $76.57 Range $61.24 - $91.36
Q3 2021
Shares 25,000 Value ($000) $2,387 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 115,000 Value ($000) $10,409 Avg Close $79.13 Range $67.71 - $94.08
Q3 2019
Shares 144,556 Value ($000) $8,386 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 89,306 Value ($000) $5,866 Avg Close $60.17 Range $53.18 - $66.05
Q1 2016
Shares 40,000 Value ($000) $2,739 Avg Close $67.03 Range $57.20 - $74.29
Q3 2015
Shares 25,000 Value ($000) $1,069 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 50,000 Value ($000) $2,350 Avg Close $55.86 Range $46.84 - $65.50
Q4 2014
Shares 10,000 Value ($000) $446 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 40,000 Value ($000) $2,632 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 15,000 Value ($000) $1,066 Avg Close $66.19 Range $57.80 - $74.18
Q3 2013
Shares 250,000 Value ($000) $10,053 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 10,000 Value ($000) $448 Avg Close $44.50 Range $25.66 - $59.00