FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $1,777 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 6,915 Value ($000) $1,525 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 7,596 Value ($000) $1,257 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 7,183 Value ($000) $908 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 7,302 Value ($000) $1,287 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 5,835 Value ($000) $1,455 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5,626 Value ($000) $1,268 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,454 Value ($000) $752 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,211 Value ($000) $725 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 4,031 Value ($000) $651 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,009 Value ($000) $762 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 17,695 Value ($000) $3,849 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 43,456 Value ($000) $6,509 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 43,629 Value ($000) $5,771 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 44,054 Value ($000) $3,001 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 50,128 Value ($000) $4,198 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 49,238 Value ($000) $4,292 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 48,919 Value ($000) $4,670 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 50,769 Value ($000) $4,595 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 49,318 Value ($000) $4,305 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 51,903 Value ($000) $5,134 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 53,810 Value ($000) $3,562 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 49,760 Value ($000) $2,463 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 49,834 Value ($000) $1,797 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 63,453 Value ($000) $3,551 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 84,174 Value ($000) $4,883 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 34,340 Value ($000) $2,255 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 15,750 Value ($000) $832 Avg Close $50.34 Range $41.41 - $56.04
Q4 2017
Shares 12,875 Value ($000) $869 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 12,475 Value ($000) $572 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 11,475 Value ($000) $458 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 10,135 Value ($000) $366 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 10,135 Value ($000) $325 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 10,100 Value ($000) $399 Avg Close $41.41 Range $33.74 - $49.50