FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,890 Value ($000) $10,943 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 56,132 Value ($000) $12,379 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 57,848 Value ($000) $9,576 Avg Close $147.64 Range $116.56 - $198.87
Q3 2018
Shares 12,604 Value ($000) $610 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 12,412 Value ($000) $654 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 12,538 Value ($000) $890 Avg Close $68.06 Range $58.80 - $76.61
Q4 2013
Shares 71,890 Value ($000) $3,928,070 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 61,440 Value ($000) $2,470,502 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 5,490 Value ($000) $246,007 Avg Close $44.50 Range $25.66 - $59.00