FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,975 Value ($000) $45,709 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 175,164 Value ($000) $38,629 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 138,027 Value ($000) $22,849 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 134,186 Value ($000) $16,965 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 135,734 Value ($000) $23,922 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 182,351 Value ($000) $45,486 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 143,393 Value ($000) $32,329 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 146,394 Value ($000) $24,711 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 152,294 Value ($000) $26,237 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 198,696 Value ($000) $32,107 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 202,344 Value ($000) $38,464 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 209,914 Value ($000) $45,656 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 237,840 Value ($000) $35,626 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 217,233 Value ($000) $28,733 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 177,808 Value ($000) $12,114 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 187,519 Value ($000) $15,703 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 205,154 Value ($000) $17,881 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 236,830 Value ($000) $22,608 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 235,507 Value ($000) $21,316 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 219,482 Value ($000) $19,161 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 225,307 Value ($000) $22,287 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 178,380 Value ($000) $11,809 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 170,692 Value ($000) $8,449 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 168,889 Value ($000) $6,090 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 184,389 Value ($000) $10,318 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 189,218 Value ($000) $10,977 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 150,600 Value ($000) $9,891 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 178,004 Value ($000) $9,406 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 199,130 Value ($000) $8,454 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 212,923 Value ($000) $10,310 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 228,560 Value ($000) $12,036 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 275,381 Value ($000) $19,547 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 370,256 Value ($000) $25,000 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 371,367 Value ($000) $17,038 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 377,738 Value ($000) $15,064 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 380,938 Value ($000) $10,323 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 374,638 Value ($000) $12,022 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 368,538 Value ($000) $14,554 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 253,438 Value ($000) $12,287 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 250,838 Value ($000) $17,175 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 250,238 Value ($000) $16,513 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 248,938 Value ($000) $10,642 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 248,938 Value ($000) $11,695 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 252,238 Value ($000) $11,027 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 252,238 Value ($000) $11,027 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 242,238 Value ($000) $15,942 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 276,238 Value ($000) $19,629 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 385,238 Value ($000) $28,033 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 333,238 Value ($000) $18,555 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 231,938 Value ($000) $9,326 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 209,638 Value ($000) $9,377 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,975	$45,709	$252.20	$216.63 - $285.99
Q3 2025	175,164	$38,629	$191.94	$158.81 - $228.34
Q2 2025	138,027	$22,849	$147.64	$116.56 - $198.87
Q1 2025	134,186	$16,965	$156.16	$120.60 - $201.20
Q4 2024	135,734	$23,922	$199.06	$173.36 - $252.90
Q3 2024	182,351	$45,486	$225.17	$195.27 - $262.72
Q2 2024	143,393	$32,329	$218.00	$162.16 - $306.77
Q1 2024	146,394	$24,711	$153.74	$135.88 - $177.89
Q4 2023	152,294	$26,237	$152.94	$129.22 - $177.51
Q3 2023	198,696	$32,107	$186.58	$157.50 - $224.50
Q2 2023	202,344	$38,464	$198.09	$170.55 - $232.00
Q1 2023	209,914	$45,656	$182.57	$141.81 - $219.55
Q4 2022	237,840	$35,626	$148.17	$115.66 - $173.68
Q3 2022	217,233	$28,733	$107.16	$60.96 - $140.64
Q2 2022	177,808	$12,114	$71.18	$59.60 - $86.31
Q1 2022	187,519	$15,703	$76.57	$61.24 - $91.36
Q4 2021	205,154	$17,881	$102.83	$84.78 - $123.13
Q3 2021	236,830	$22,608	$92.85	$78.93 - $107.27
Q2 2021	235,507	$21,316	$79.13	$67.71 - $94.08
Q1 2021	219,482	$19,161	$91.72	$68.07 - $112.50
Q4 2020	225,307	$22,287	$86.71	$66.71 - $109.09
Q3 2020	178,380	$11,809	$66.40	$49.04 - $81.87
Q2 2020	170,692	$8,449	$44.60	$33.00 - $54.50
Q1 2020	168,889	$6,090	$47.54	$28.47 - $59.90
Q4 2019	184,389	$10,318	$54.92	$50.22 - $62.89
Q3 2019	189,218	$10,977	$64.07	$55.95 - $69.24
Q2 2019	150,600	$9,891	$60.17	$53.18 - $66.05
Q1 2019	178,004	$9,406	$50.34	$41.41 - $56.04
Q4 2018	199,130	$8,454	$43.90	$36.51 - $50.06
Q3 2018	212,923	$10,310	$51.90	$47.34 - $55.75
Q2 2018	228,560	$12,036	$65.41	$50.23 - $81.72
Q1 2018	275,381	$19,547	$68.06	$58.80 - $76.61
Q4 2017	370,256	$25,000	$58.65	$45.27 - $71.80
Q3 2017	371,367	$17,038	$46.37	$38.36 - $53.00
Q2 2017	377,738	$15,064	$33.98	$25.56 - $41.17
Q1 2017	380,938	$10,323	$32.79	$27.08 - $38.50
Q4 2016	374,638	$12,022	$35.10	$28.60 - $42.90
Q3 2016	368,538	$14,554	$41.41	$33.74 - $49.50
Q2 2016	253,438	$12,287	$53.28	$43.70 - $69.01
Q1 2016	250,838	$17,175	$67.03	$57.20 - $74.29
Q4 2015	250,238	$16,513	$56.06	$41.90 - $67.80
Q3 2015	248,938	$10,642	$46.26	$40.25 - $53.63
Q2 2015	248,938	$11,695	$55.86	$46.84 - $65.50
Q1 2015	252,238	$11,027	$51.35	$39.18 - $63.10
Q4 2014	252,238	$11,027	$50.95	$40.54 - $65.87
Q3 2014	242,238	$15,942	$67.69	$60.15 - $73.78
Q2 2014	276,238	$19,629	$66.19	$57.80 - $74.18
Q1 2014	385,238	$28,033	$55.76	$47.04 - $74.84
Q4 2013	333,238	$18,555	$54.68	$40.00 - $65.99
Q3 2013	231,938	$9,326	$42.28	$35.59 - $51.60
Q2 2013	209,638	$9,377	$44.50	$25.66 - $59.00