FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 121,681 Value ($000) $8,637 Avg Close $68.06 Range $58.80 - $76.61
Q3 2017
Shares 6,421 Value ($000) $294 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 286,073 Value ($000) $11,409 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 74,207 Value ($000) $2,011 Avg Close $32.79 Range $27.08 - $38.50
Q2 2016
Shares 86,937 Value ($000) $4,215 Avg Close $53.28 Range $43.70 - $69.01
Q3 2015
Shares 486,622 Value ($000) $20,803 Avg Close $46.26 Range $40.25 - $53.63
Q4 2014
Shares 57,756 Value ($000) $2,576 Avg Close $50.95 Range $40.54 - $65.87
Q1 2014
Shares 3,633 Value ($000) $254 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 42,855 Value ($000) $2,342 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 96,392 Value ($000) $3,875 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 349,429 Value ($000) $15,658 Avg Close $44.50 Range $25.66 - $59.00