FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,920 Value ($000) $6,310 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 18,333 Value ($000) $4,043 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 9,461 Value ($000) $1,566 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 7,782 Value ($000) $984 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 16,276 Value ($000) $2,868 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 15,538 Value ($000) $3,876 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 23,835 Value ($000) $5,374 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 15,649 Value ($000) $2,642 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 17,689 Value ($000) $3,047 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 21,319 Value ($000) $3,224 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 22,276 Value ($000) $4,263 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 17,750 Value ($000) $3,861 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 16,143 Value ($000) $2,418 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 4,275 Value ($000) $565 Avg Close $107.16 Range $60.96 - $140.64
Q3 2018
Shares 73,170 Value ($000) $3,543 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 248,640 Value ($000) $13,093 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 124,105 Value ($000) $8,809 Avg Close $68.06 Range $58.80 - $76.61