FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,520 Value ($000) $3,009 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 11,624 Value ($000) $2,563 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 12,296 Value ($000) $2,035 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 12,448 Value ($000) $1,574 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 12,823 Value ($000) $2,260 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 13,180 Value ($000) $3,288 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 13,497 Value ($000) $3,043 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 14,009 Value ($000) $2,365 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 14,284 Value ($000) $2,461 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 14,933 Value ($000) $2,413 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 14,286 Value ($000) $2,716 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 14,185 Value ($000) $3,085 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 14,147 Value ($000) $2,119 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 79,633 Value ($000) $10,533 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 82,881 Value ($000) $5,647 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 90,166 Value ($000) $7,551 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 88,435 Value ($000) $7,708 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 87,003 Value ($000) $8,305 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 74,941 Value ($000) $6,783 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 76,009 Value ($000) $6,636 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 78,786 Value ($000) $7,794 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 79,282 Value ($000) $5,248 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 70,090 Value ($000) $3,469 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 70,571 Value ($000) $2,545 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 68,209 Value ($000) $3,817 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 67,797 Value ($000) $3,933 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 67,110 Value ($000) $4,408 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 66,785 Value ($000) $3,529 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 66,782 Value ($000) $2,835 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 64,037 Value ($000) $3,101 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 70,254 Value ($000) $3,700 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 67,490 Value ($000) $4,790 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 65,361 Value ($000) $4,413 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 67,614 Value ($000) $3,102 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 64,135 Value ($000) $2,558 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 62,207 Value ($000) $1,686 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 6,788 Value ($000) $218 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 6,222 Value ($000) $246 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 9,069 Value ($000) $440 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 8,421 Value ($000) $577 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 8,323 Value ($000) $549 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 8,380 Value ($000) $358 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 8,286 Value ($000) $389 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 8,466 Value ($000) $506 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 8,330 Value ($000) $371 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 8,054 Value ($000) $530 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 7,494 Value ($000) $533 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 7,642 Value ($000) $533 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 7,831 Value ($000) $428 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 7,064 Value ($000) $284 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 6,964 Value ($000) $311 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,520	$3,009	$252.20	$216.63 - $285.99
Q3 2025	11,624	$2,563	$191.94	$158.81 - $228.34
Q2 2025	12,296	$2,035	$147.64	$116.56 - $198.87
Q1 2025	12,448	$1,574	$156.16	$120.60 - $201.20
Q4 2024	12,823	$2,260	$199.06	$173.36 - $252.90
Q3 2024	13,180	$3,288	$225.17	$195.27 - $262.72
Q2 2024	13,497	$3,043	$218.00	$162.16 - $306.77
Q1 2024	14,009	$2,365	$153.74	$135.88 - $177.89
Q4 2023	14,284	$2,461	$152.94	$129.22 - $177.51
Q3 2023	14,933	$2,413	$186.58	$157.50 - $224.50
Q2 2023	14,286	$2,716	$198.09	$170.55 - $232.00
Q1 2023	14,185	$3,085	$182.57	$141.81 - $219.55
Q4 2022	14,147	$2,119	$148.17	$115.66 - $173.68
Q3 2022	79,633	$10,533	$107.16	$60.96 - $140.64
Q2 2022	82,881	$5,647	$71.18	$59.60 - $86.31
Q1 2022	90,166	$7,551	$76.57	$61.24 - $91.36
Q4 2021	88,435	$7,708	$102.83	$84.78 - $123.13
Q3 2021	87,003	$8,305	$92.85	$78.93 - $107.27
Q2 2021	74,941	$6,783	$79.13	$67.71 - $94.08
Q1 2021	76,009	$6,636	$91.72	$68.07 - $112.50
Q4 2020	78,786	$7,794	$86.71	$66.71 - $109.09
Q3 2020	79,282	$5,248	$66.40	$49.04 - $81.87
Q2 2020	70,090	$3,469	$44.60	$33.00 - $54.50
Q1 2020	70,571	$2,545	$47.54	$28.47 - $59.90
Q4 2019	68,209	$3,817	$54.92	$50.22 - $62.89
Q3 2019	67,797	$3,933	$64.07	$55.95 - $69.24
Q2 2019	67,110	$4,408	$60.17	$53.18 - $66.05
Q1 2019	66,785	$3,529	$50.34	$41.41 - $56.04
Q4 2018	66,782	$2,835	$43.90	$36.51 - $50.06
Q3 2018	64,037	$3,101	$51.90	$47.34 - $55.75
Q2 2018	70,254	$3,700	$65.41	$50.23 - $81.72
Q1 2018	67,490	$4,790	$68.06	$58.80 - $76.61
Q4 2017	65,361	$4,413	$58.65	$45.27 - $71.80
Q3 2017	67,614	$3,102	$46.37	$38.36 - $53.00
Q2 2017	64,135	$2,558	$33.98	$25.56 - $41.17
Q1 2017	62,207	$1,686	$32.79	$27.08 - $38.50
Q4 2016	6,788	$218	$35.10	$28.60 - $42.90
Q3 2016	6,222	$246	$41.41	$33.74 - $49.50
Q2 2016	9,069	$440	$53.28	$43.70 - $69.01
Q1 2016	8,421	$577	$67.03	$57.20 - $74.29
Q4 2015	8,323	$549	$56.06	$41.90 - $67.80
Q3 2015	8,380	$358	$46.26	$40.25 - $53.63
Q2 2015	8,286	$389	$55.86	$46.84 - $65.50
Q1 2015	8,466	$506	$51.35	$39.18 - $63.10
Q4 2014	8,330	$371	$50.95	$40.54 - $65.87
Q3 2014	8,054	$530	$67.69	$60.15 - $73.78
Q2 2014	7,494	$533	$66.19	$57.80 - $74.18
Q1 2014	7,642	$533	$55.76	$47.04 - $74.84
Q4 2013	7,831	$428	$54.68	$40.00 - $65.99
Q3 2013	7,064	$284	$42.28	$35.59 - $51.60
Q2 2013	6,964	$311	$44.50	$25.66 - $59.00