FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,131 Value ($000) $38,435 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 130,451 Value ($000) $28,768 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 153,574 Value ($000) $25,423 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 143,014 Value ($000) $18,081 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 150,765 Value ($000) $26,571 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 137,627 Value ($000) $35,198 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 142,839 Value ($000) $37,394 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 145,747 Value ($000) $24,660 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 350,131 Value ($000) $60,699 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 157,903 Value ($000) $28,530 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 139,371 Value ($000) $27,683 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 131,337 Value ($000) $28,608 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 195,026 Value ($000) $29,234 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 230,130 Value ($000) $31,328 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 82,080 Value ($000) $5,818 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 62,746 Value ($000) $5,144 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 232,906 Value ($000) $20,724 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 55,424 Value ($000) $5,263 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 46,171 Value ($000) $4,280 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 46,229 Value ($000) $3,754 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 35,737 Value ($000) $3,710 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 37,383 Value ($000) $2,746 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 40,256 Value ($000) $2,303 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 36,693 Value ($000) $1,296 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 26,879 Value ($000) $1,505 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 18,315 Value ($000) $1,063 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 16,483 Value ($000) $1,082 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 16,076 Value ($000) $849 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 15,843 Value ($000) $673 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 16,298 Value ($000) $789 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 16,202 Value ($000) $854 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 14,736 Value ($000) $1,045 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 132,475 Value ($000) $8,945 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 34,272 Value ($000) $1,572 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 160,503 Value ($000) $6,402 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 260,438 Value ($000) $7,057 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 276,061 Value ($000) $8,371 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 397,620 Value ($000) $15,702 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 268,672 Value ($000) $13,025 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 272,399 Value ($000) $18,652 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 326,266 Value ($000) $21,530 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 130,417 Value ($000) $5,574 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 234,472 Value ($000) $11,015 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 34,454 Value ($000) $2,060 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 25,363 Value ($000) $1,131 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 11,292 Value ($000) $743 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 56,864 Value ($000) $4,042 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 224,109 Value ($000) $15,641 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 192,104 Value ($000) $10,496 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 160,336 Value ($000) $6,447 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 87,354 Value ($000) $3,914 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,131	$38,435	$252.20	$216.63 - $285.99
Q3 2025	130,451	$28,768	$191.94	$158.81 - $228.34
Q2 2025	153,574	$25,423	$147.64	$116.56 - $198.87
Q1 2025	143,014	$18,081	$156.16	$120.60 - $201.20
Q4 2024	150,765	$26,571	$199.06	$173.36 - $252.90
Q3 2024	137,627	$35,198	$225.17	$195.27 - $262.72
Q2 2024	142,839	$37,394	$218.00	$162.16 - $306.77
Q1 2024	145,747	$24,660	$153.74	$135.88 - $177.89
Q4 2023	350,131	$60,699	$152.94	$129.22 - $177.51
Q3 2023	157,903	$28,530	$186.58	$157.50 - $224.50
Q2 2023	139,371	$27,683	$198.09	$170.55 - $232.00
Q1 2023	131,337	$28,608	$182.57	$141.81 - $219.55
Q4 2022	195,026	$29,234	$148.17	$115.66 - $173.68
Q3 2022	230,130	$31,328	$107.16	$60.96 - $140.64
Q2 2022	82,080	$5,818	$71.18	$59.60 - $86.31
Q1 2022	62,746	$5,144	$76.57	$61.24 - $91.36
Q4 2021	232,906	$20,724	$102.83	$84.78 - $123.13
Q3 2021	55,424	$5,263	$92.85	$78.93 - $107.27
Q2 2021	46,171	$4,280	$79.13	$67.71 - $94.08
Q1 2021	46,229	$3,754	$91.72	$68.07 - $112.50
Q4 2020	35,737	$3,710	$86.71	$66.71 - $109.09
Q3 2020	37,383	$2,746	$66.40	$49.04 - $81.87
Q2 2020	40,256	$2,303	$44.60	$33.00 - $54.50
Q1 2020	36,693	$1,296	$47.54	$28.47 - $59.90
Q4 2019	26,879	$1,505	$54.92	$50.22 - $62.89
Q3 2019	18,315	$1,063	$64.07	$55.95 - $69.24
Q2 2019	16,483	$1,082	$60.17	$53.18 - $66.05
Q1 2019	16,076	$849	$50.34	$41.41 - $56.04
Q4 2018	15,843	$673	$43.90	$36.51 - $50.06
Q3 2018	16,298	$789	$51.90	$47.34 - $55.75
Q2 2018	16,202	$854	$65.41	$50.23 - $81.72
Q1 2018	14,736	$1,045	$68.06	$58.80 - $76.61
Q4 2017	132,475	$8,945	$58.65	$45.27 - $71.80
Q3 2017	34,272	$1,572	$46.37	$38.36 - $53.00
Q2 2017	160,503	$6,402	$33.98	$25.56 - $41.17
Q1 2017	260,438	$7,057	$32.79	$27.08 - $38.50
Q4 2016	276,061	$8,371	$35.10	$28.60 - $42.90
Q3 2016	397,620	$15,702	$41.41	$33.74 - $49.50
Q2 2016	268,672	$13,025	$53.28	$43.70 - $69.01
Q1 2016	272,399	$18,652	$67.03	$57.20 - $74.29
Q4 2015	326,266	$21,530	$56.06	$41.90 - $67.80
Q3 2015	130,417	$5,574	$46.26	$40.25 - $53.63
Q2 2015	234,472	$11,015	$55.86	$46.84 - $65.50
Q1 2015	34,454	$2,060	$51.35	$39.18 - $63.10
Q4 2014	25,363	$1,131	$50.95	$40.54 - $65.87
Q3 2014	11,292	$743	$67.69	$60.15 - $73.78
Q2 2014	56,864	$4,042	$66.19	$57.80 - $74.18
Q1 2014	224,109	$15,641	$55.76	$47.04 - $74.84
Q4 2013	192,104	$10,496	$54.68	$40.00 - $65.99
Q3 2013	160,336	$6,447	$42.28	$35.59 - $51.60
Q2 2013	87,354	$3,914	$44.50	$25.66 - $59.00