FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,361 Value ($000) $17,605 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 68,714 Value ($000) $15,157 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 78,284 Value ($000) $12,909 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 77,319 Value ($000) $9,778 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 80,687 Value ($000) $14,225 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 80,271 Value ($000) $20,036 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 78,792 Value ($000) $17,819 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 82,864 Value ($000) $13,987 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 89,452 Value ($000) $15,413 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 85,303 Value ($000) $13,784 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 80,064 Value ($000) $15,219 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 80,703 Value ($000) $17,553 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 89,107 Value ($000) $13,347 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 104,016 Value ($000) $13,758 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 113,899 Value ($000) $7,760 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 115,624 Value ($000) $9,682 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 143,993 Value ($000) $12,551 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 142,680 Value ($000) $13,620 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 126,672 Value ($000) $11,466 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 128,308 Value ($000) $11,202 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 129,914 Value ($000) $12,851 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 131,389 Value ($000) $8,698 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 131,195 Value ($000) $6,509 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 139,423 Value ($000) $5,028 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 138,071 Value ($000) $7,726 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 132,604 Value ($000) $7,752 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 124,317 Value ($000) $8,165 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 123,894 Value ($000) $6,547 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 127,661 Value ($000) $5,420 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 125,732 Value ($000) $6,087 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 130,761 Value ($000) $6,886 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 131,051 Value ($000) $9,301 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 135,701 Value ($000) $9,163 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 120,494 Value ($000) $5,528 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 118,576 Value ($000) $4,729 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 115,735 Value ($000) $3,137 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 94,268 Value ($000) $3,026 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 86,392 Value ($000) $3,412 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 86,948 Value ($000) $4,216 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 81,556 Value ($000) $5,625 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 80,801 Value ($000) $5,332 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 78,704 Value ($000) $3,364 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 76,918 Value ($000) $3,614 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 77,295 Value ($000) $4,622 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 78,968 Value ($000) $3,522 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 74,186 Value ($000) $4,883 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 72,545 Value ($000) $5,155 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 70,789 Value ($000) $4,940 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 68,700 Value ($000) $3,753 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 75,791 Value ($000) $3,047 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 71,936 Value ($000) $3,218 Avg Close $44.50 Range $25.66 - $59.00