FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $462 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 950 Value ($000) $210 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 877 Value ($000) $145 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 703 Value ($000) $89 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 645 Value ($000) $114 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 557 Value ($000) $139 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 552 Value ($000) $124 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 469 Value ($000) $79 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 564 Value ($000) $97 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 522 Value ($000) $84 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 583 Value ($000) $111 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 623 Value ($000) $136 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 631 Value ($000) $0 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 968 Value ($000) $128 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 974 Value ($000) $67 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 1,074 Value ($000) $90 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 765 Value ($000) $66 Avg Close $102.83 Range $84.78 - $123.13
Q1 2016
Shares 51,836 Value ($000) $3,549 Avg Close $67.03 Range $57.20 - $74.29