FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,565 Value ($000) $65,716 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 325,516 Value ($000) $71,786 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 307,292 Value ($000) $50,869 Avg Close $147.64 Range $116.56 - $198.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,565	$65,716	$252.20	$216.63 - $285.99
Q3 2025	325,516	$71,786	$191.94	$158.81 - $228.34
Q2 2025	307,292	$50,869	$147.64	$116.56 - $198.87