FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100,000 Value ($000) $3,606 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 108,775 Value ($000) $6,087 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 108,475 Value ($000) $6,293 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 108,525 Value ($000) $7,128 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 108,650 Value ($000) $5,741 Avg Close $50.34 Range $41.41 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100,000	$3,606	$47.54	$28.47 - $59.90
Q4 2019	108,775	$6,087	$54.92	$50.22 - $62.89
Q3 2019	108,475	$6,293	$64.07	$55.95 - $69.24
Q2 2019	108,525	$7,128	$60.17	$53.18 - $66.05
Q1 2019	108,650	$5,741	$50.34	$41.41 - $56.04