FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,060 Value ($000) $1,193 Avg Close $86.71 Range $66.71 - $109.09
Q2 2018
Shares 57,175 Value ($000) $3,011 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 73,375 Value ($000) $5,208 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 5,033 Value ($000) $340 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 8,408 Value ($000) $386 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 18,882 Value ($000) $753 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 23,416 Value ($000) $635 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 15,913 Value ($000) $511 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 7,688 Value ($000) $304 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 5,756 Value ($000) $279 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 7,459 Value ($000) $511 Avg Close $67.03 Range $57.20 - $74.29
Q2 2015
Shares 20,233 Value ($000) $951 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 8,640 Value ($000) $517 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 6,679 Value ($000) $298 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 13,187 Value ($000) $868 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 13,277 Value ($000) $943 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 16,293 Value ($000) $1,137 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 18,878 Value ($000) $1,031 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 21,431 Value ($000) $862 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 17,541 Value ($000) $786 Avg Close $44.50 Range $25.66 - $59.00