FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,606 Value ($000) $24,191 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 94,715 Value ($000) $20,887 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 101,983 Value ($000) $16,882 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 102,198 Value ($000) $12,921 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 103,368 Value ($000) $18,218 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 102,898 Value ($000) $25,667 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 104,248 Value ($000) $23,504 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 113,365 Value ($000) $24,657 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 112,588 Value ($000) $19,397 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 106,793 Value ($000) $17,257 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 112,493 Value ($000) $21,384 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 113,365 Value ($000) $24,657 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 114,305 Value ($000) $17,122 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 111,885 Value ($000) $14,799 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 110,644 Value ($000) $7,538 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 113,600 Value ($000) $9,513 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 113,471 Value ($000) $9,890 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 112,901 Value ($000) $10,778 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 113,315 Value ($000) $10,256 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 115,052 Value ($000) $10,044 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 115,942 Value ($000) $11,469 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 111,596 Value ($000) $7,388 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 110,698 Value ($000) $5,480 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 110,957 Value ($000) $4,001 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 112,801 Value ($000) $6,312 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 113,651 Value ($000) $6,593 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 113,651 Value ($000) $7,465 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 107,732 Value ($000) $5,693 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 109,192 Value ($000) $4,636 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 109,192 Value ($000) $5,287 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 110,095 Value ($000) $5,798 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 107,455 Value ($000) $7,627 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 107,857 Value ($000) $7,283 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 109,253 Value ($000) $5,013 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 107,993 Value ($000) $4,307 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 100,522 Value ($000) $2,724 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 100,365 Value ($000) $3,221 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 96,509 Value ($000) $3,811 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 98,964 Value ($000) $4,798 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 85,317 Value ($000) $5,842 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 84,277 Value ($000) $5,561 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 87,883 Value ($000) $3,757 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 83,133 Value ($000) $3,906 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 87,074 Value ($000) $5,206 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 99,174 Value ($000) $4,423 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 98,659 Value ($000) $6,493 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 102,123 Value ($000) $7,257 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 96,406 Value ($000) $6,728 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 100,740 Value ($000) $5,504 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 103,458 Value ($000) $4,160 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 87,864 Value ($000) $3,930 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,606	$24,191	$252.20	$216.63 - $285.99
Q3 2025	94,715	$20,887	$191.94	$158.81 - $228.34
Q2 2025	101,983	$16,882	$147.64	$116.56 - $198.87
Q1 2025	102,198	$12,921	$156.16	$120.60 - $201.20
Q4 2024	103,368	$18,218	$199.06	$173.36 - $252.90
Q3 2024	102,898	$25,667	$225.17	$195.27 - $262.72
Q2 2024	104,248	$23,504	$218.00	$162.16 - $306.77
Q1 2024	113,365	$24,657	$153.74	$135.88 - $177.89
Q4 2023	112,588	$19,397	$152.94	$129.22 - $177.51
Q3 2023	106,793	$17,257	$186.58	$157.50 - $224.50
Q2 2023	112,493	$21,384	$198.09	$170.55 - $232.00
Q1 2023	113,365	$24,657	$182.57	$141.81 - $219.55
Q4 2022	114,305	$17,122	$148.17	$115.66 - $173.68
Q3 2022	111,885	$14,799	$107.16	$60.96 - $140.64
Q2 2022	110,644	$7,538	$71.18	$59.60 - $86.31
Q1 2022	113,600	$9,513	$76.57	$61.24 - $91.36
Q4 2021	113,471	$9,890	$102.83	$84.78 - $123.13
Q3 2021	112,901	$10,778	$92.85	$78.93 - $107.27
Q2 2021	113,315	$10,256	$79.13	$67.71 - $94.08
Q1 2021	115,052	$10,044	$91.72	$68.07 - $112.50
Q4 2020	115,942	$11,469	$86.71	$66.71 - $109.09
Q3 2020	111,596	$7,388	$66.40	$49.04 - $81.87
Q2 2020	110,698	$5,480	$44.60	$33.00 - $54.50
Q1 2020	110,957	$4,001	$47.54	$28.47 - $59.90
Q4 2019	112,801	$6,312	$54.92	$50.22 - $62.89
Q3 2019	113,651	$6,593	$64.07	$55.95 - $69.24
Q2 2019	113,651	$7,465	$60.17	$53.18 - $66.05
Q1 2019	107,732	$5,693	$50.34	$41.41 - $56.04
Q4 2018	109,192	$4,636	$43.90	$36.51 - $50.06
Q3 2018	109,192	$5,287	$51.90	$47.34 - $55.75
Q2 2018	110,095	$5,798	$65.41	$50.23 - $81.72
Q1 2018	107,455	$7,627	$68.06	$58.80 - $76.61
Q4 2017	107,857	$7,283	$58.65	$45.27 - $71.80
Q3 2017	109,253	$5,013	$46.37	$38.36 - $53.00
Q2 2017	107,993	$4,307	$33.98	$25.56 - $41.17
Q1 2017	100,522	$2,724	$32.79	$27.08 - $38.50
Q4 2016	100,365	$3,221	$35.10	$28.60 - $42.90
Q3 2016	96,509	$3,811	$41.41	$33.74 - $49.50
Q2 2016	98,964	$4,798	$53.28	$43.70 - $69.01
Q1 2016	85,317	$5,842	$67.03	$57.20 - $74.29
Q4 2015	84,277	$5,561	$56.06	$41.90 - $67.80
Q3 2015	87,883	$3,757	$46.26	$40.25 - $53.63
Q2 2015	83,133	$3,906	$55.86	$46.84 - $65.50
Q1 2015	87,074	$5,206	$51.35	$39.18 - $63.10
Q4 2014	99,174	$4,423	$50.95	$40.54 - $65.87
Q3 2014	98,659	$6,493	$67.69	$60.15 - $73.78
Q2 2014	102,123	$7,257	$66.19	$57.80 - $74.18
Q1 2014	96,406	$6,728	$55.76	$47.04 - $74.84
Q4 2013	100,740	$5,504	$54.68	$40.00 - $65.99
Q3 2013	103,458	$4,160	$42.28	$35.59 - $51.60
Q2 2013	87,864	$3,930	$44.50	$25.66 - $59.00