FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $711 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3,224 Value ($000) $711 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 4,324 Value ($000) $716 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 4,673 Value ($000) $591 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,713 Value ($000) $831 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,657 Value ($000) $1,162 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,926 Value ($000) $1,111 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5,246 Value ($000) $886 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 5,083 Value ($000) $876 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 5,195 Value ($000) $839 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 5,157 Value ($000) $980 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 5,479 Value ($000) $1,192 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 5,680 Value ($000) $851 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 8,097 Value ($000) $1,071 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 9,914 Value ($000) $675 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 9,859 Value ($000) $826 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 9,769 Value ($000) $694 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 10,991 Value ($000) $1,049 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 10,291 Value ($000) $931 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 9,036 Value ($000) $789 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 6,850 Value ($000) $678 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 6,145 Value ($000) $407 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 4,605 Value ($000) $228 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 3,810 Value ($000) $213 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 3,860 Value ($000) $216 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 3,245 Value ($000) $213 Avg Close $60.17 Range $53.18 - $66.05
Q4 2017
Shares 3,135 Value ($000) $212 Avg Close $58.65 Range $45.27 - $71.80