FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 83,141 Value ($000) $20,739 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 66,214 Value ($000) $14,929 Avg Close $218.00 Range $162.16 - $306.77

Q3 2023

Shares 31,638 Value ($000) $5,112 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 131,496 Value ($000) $24,996 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 107,120 Value ($000) $23,299 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 187,732 Value ($000) $28,120 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 30,170 Value ($000) $3,991 Avg Close $107.16 Range $60.96 - $140.64

Q4 2020

Shares 34,600 Value ($000) $3,423 Avg Close $86.71 Range $66.71 - $109.09

Q1 2016

Shares 3,611 Value ($000) $247 Avg Close $67.03 Range $57.20 - $74.29

Q2 2015

Shares 18,653 Value ($000) $876 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 44,983 Value ($000) $2,690 Avg Close $51.35 Range $39.18 - $63.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	83,141	$20,739	$225.17	$195.27 - $262.72
Q2 2024	66,214	$14,929	$218.00	$162.16 - $306.77
Q3 2023	31,638	$5,112	$186.58	$157.50 - $224.50
Q2 2023	131,496	$24,996	$198.09	$170.55 - $232.00
Q1 2023	107,120	$23,299	$182.57	$141.81 - $219.55
Q4 2022	187,732	$28,120	$148.17	$115.66 - $173.68
Q3 2022	30,170	$3,991	$107.16	$60.96 - $140.64
Q4 2020	34,600	$3,423	$86.71	$66.71 - $109.09
Q1 2016	3,611	$247	$67.03	$57.20 - $74.29
Q2 2015	18,653	$876	$55.86	$46.84 - $65.50
Q1 2015	44,983	$2,690	$51.35	$39.18 - $63.10