FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $1,323 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 11,700 Value ($000) $1,479 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 11,720 Value ($000) $2,066 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 17,450 Value ($000) $4,353 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 17,430 Value ($000) $3,930 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 27,920 Value ($000) $4,713 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 28,420 Value ($000) $4,896 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 13,239 Value ($000) $2,139 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 11,614 Value ($000) $2,208 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 429,340 Value ($000) $93,381 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 42,000 Value ($000) $6,291 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 80,500 Value ($000) $10,648 Avg Close $107.16 Range $60.96 - $140.64
Q2 2014
Shares 65,600 Value ($000) $4,665 Avg Close $66.19 Range $57.80 - $74.18