FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,261,472 Value ($000) $329,534 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,195,986 Value ($000) $263,751 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,270,158 Value ($000) $210,262 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 1,405,507 Value ($000) $177,698 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,262,775 Value ($000) $222,551 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 1,004,292 Value ($000) $250,511 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 914,942 Value ($000) $206,283 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 867,532 Value ($000) $146,439 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 887,964 Value ($000) $152,978 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 626,013 Value ($000) $101,157 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 415,066 Value ($000) $78,900 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 468,507 Value ($000) $101,900 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 529,287 Value ($000) $79,282 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 465,090 Value ($000) $61,518 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 573,514 Value ($000) $39,072 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 445,082 Value ($000) $37,271 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 371,988 Value ($000) $32,422 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 661,943 Value ($000) $63,188 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 339,529 Value ($000) $30,730 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 202,701 Value ($000) $17,696 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 143,376 Value ($000) $14,183 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 228,219 Value ($000) $15,109 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 278,641 Value ($000) $13,793 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 233,198 Value ($000) $8,409 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 295,254 Value ($000) $16,520 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 426,615 Value ($000) $24,746 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 512,730 Value ($000) $33,674 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 251,222 Value ($000) $13,270 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 205,770 Value ($000) $8,732 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 213,435 Value ($000) $10,331 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 914,249 Value ($000) $48,140 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 1,129,447 Value ($000) $80,167 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 1,111,086 Value ($000) $75,017 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 3,123,167 Value ($000) $143,289 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 311,463 Value ($000) $12,418 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 114,736 Value ($000) $3,106 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 272,690 Value ($000) $8,748 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 235,509 Value ($000) $9,298 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 477,457 Value ($000) $23,144 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 417,764 Value ($000) $28,601 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 789,672 Value ($000) $52,108 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 161,949 Value ($000) $6,921 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 289,034 Value ($000) $13,577 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 192,442 Value ($000) $11,504 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 611,784 Value ($000) $27,278 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 754,403 Value ($000) $49,645 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 539,422 Value ($000) $38,328 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 423,440 Value ($000) $29,549 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 209,228 Value ($000) $11,429 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 306,048 Value ($000) $12,303 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,261,472	$329,534	$252.20	$216.63 - $285.99
Q3 2025	1,195,986	$263,751	$191.94	$158.81 - $228.34
Q2 2025	1,270,158	$210,262	$147.64	$116.56 - $198.87
Q1 2025	1,405,507	$177,698	$156.16	$120.60 - $201.20
Q4 2024	1,262,775	$222,551	$199.06	$173.36 - $252.90
Q3 2024	1,004,292	$250,511	$225.17	$195.27 - $262.72
Q2 2024	914,942	$206,283	$218.00	$162.16 - $306.77
Q1 2024	867,532	$146,439	$153.74	$135.88 - $177.89
Q4 2023	887,964	$152,978	$152.94	$129.22 - $177.51
Q3 2023	626,013	$101,157	$186.58	$157.50 - $224.50
Q2 2023	415,066	$78,900	$198.09	$170.55 - $232.00
Q1 2023	468,507	$101,900	$182.57	$141.81 - $219.55
Q4 2022	529,287	$79,282	$148.17	$115.66 - $173.68
Q3 2022	465,090	$61,518	$107.16	$60.96 - $140.64
Q2 2022	573,514	$39,072	$71.18	$59.60 - $86.31
Q1 2022	445,082	$37,271	$76.57	$61.24 - $91.36
Q4 2021	371,988	$32,422	$102.83	$84.78 - $123.13
Q3 2021	661,943	$63,188	$92.85	$78.93 - $107.27
Q2 2021	339,529	$30,730	$79.13	$67.71 - $94.08
Q1 2021	202,701	$17,696	$91.72	$68.07 - $112.50
Q4 2020	143,376	$14,183	$86.71	$66.71 - $109.09
Q3 2020	228,219	$15,109	$66.40	$49.04 - $81.87
Q2 2020	278,641	$13,793	$44.60	$33.00 - $54.50
Q1 2020	233,198	$8,409	$47.54	$28.47 - $59.90
Q4 2019	295,254	$16,520	$54.92	$50.22 - $62.89
Q3 2019	426,615	$24,746	$64.07	$55.95 - $69.24
Q2 2019	512,730	$33,674	$60.17	$53.18 - $66.05
Q1 2019	251,222	$13,270	$50.34	$41.41 - $56.04
Q4 2018	205,770	$8,732	$43.90	$36.51 - $50.06
Q3 2018	213,435	$10,331	$51.90	$47.34 - $55.75
Q2 2018	914,249	$48,140	$65.41	$50.23 - $81.72
Q1 2018	1,129,447	$80,167	$68.06	$58.80 - $76.61
Q4 2017	1,111,086	$75,017	$58.65	$45.27 - $71.80
Q3 2017	3,123,167	$143,289	$46.37	$38.36 - $53.00
Q2 2017	311,463	$12,418	$33.98	$25.56 - $41.17
Q1 2017	114,736	$3,106	$32.79	$27.08 - $38.50
Q4 2016	272,690	$8,748	$35.10	$28.60 - $42.90
Q3 2016	235,509	$9,298	$41.41	$33.74 - $49.50
Q2 2016	477,457	$23,144	$53.28	$43.70 - $69.01
Q1 2016	417,764	$28,601	$67.03	$57.20 - $74.29
Q4 2015	789,672	$52,108	$56.06	$41.90 - $67.80
Q3 2015	161,949	$6,921	$46.26	$40.25 - $53.63
Q2 2015	289,034	$13,577	$55.86	$46.84 - $65.50
Q1 2015	192,442	$11,504	$51.35	$39.18 - $63.10
Q4 2014	611,784	$27,278	$50.95	$40.54 - $65.87
Q3 2014	754,403	$49,645	$67.69	$60.15 - $73.78
Q2 2014	539,422	$38,328	$66.19	$57.80 - $74.18
Q1 2014	423,440	$29,549	$55.76	$47.04 - $74.84
Q4 2013	209,228	$11,429	$54.68	$40.00 - $65.99
Q3 2013	306,048	$12,303	$42.28	$35.59 - $51.60