FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,612 Value ($000) $4,325 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 45,031 Value ($000) $7,454 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 39,080 Value ($000) $4,941 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 49,602 Value ($000) $8,742 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 28,001 Value ($000) $6,985 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 22,334 Value ($000) $5,035 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 58,179 Value ($000) $9,821 Avg Close $153.74 Range $135.88 - $177.89
Q3 2023
Shares 13,683 Value ($000) $2,211 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 13,683 Value ($000) $2,601 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 15,010 Value ($000) $3,265 Avg Close $182.57 Range $141.81 - $219.55