FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,972 Value ($000) $3,650 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 13,972 Value ($000) $3,081 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 17,472 Value ($000) $2,892 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 13,172 Value ($000) $1,665 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 16,172 Value ($000) $2,850 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 16,172 Value ($000) $4,034 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 19,172 Value ($000) $4,323 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 33,272 Value ($000) $5,616 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 33,272 Value ($000) $5,732 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 38,112 Value ($000) $6,159 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 38,112 Value ($000) $7,245 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 50,112 Value ($000) $10,899 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 57,322 Value ($000) $8,586 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 62,562 Value ($000) $8,275 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 67,240 Value ($000) $4,581 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 67,240 Value ($000) $5,631 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 67,240 Value ($000) $5,861 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 66,363 Value ($000) $6,335 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 59,363 Value ($000) $5,373 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 56,363 Value ($000) $4,920 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 51,563 Value ($000) $5,101 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 51,563 Value ($000) $3,413 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 51,772 Value ($000) $2,563 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 52,038 Value ($000) $1,876 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 49,438 Value ($000) $2,767 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 49,841 Value ($000) $2,891 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 49,841 Value ($000) $3,274 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 2,634 Value ($000) $49,841 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 49,841 Value ($000) $2,116 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 45,526 Value ($000) $2,204 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 41,326 Value ($000) $2,176 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 37,026 Value ($000) $2,628 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 37,026 Value ($000) $2,500 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 34,626 Value ($000) $1,589 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 40,626 Value ($000) $1,620 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 34,970 Value ($000) $948 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 34,970 Value ($000) $1,122 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 35,370 Value ($000) $1,397 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 30,489 Value ($000) $1,478 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 24,370 Value ($000) $1,669 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 24,370 Value ($000) $1,608 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 22,670 Value ($000) $969 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 22,670 Value ($000) $1,065 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 23,670 Value ($000) $1,415 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 22,570 Value ($000) $1,007 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 14,270 Value ($000) $939 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 12,570 Value ($000) $893 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 12,970 Value ($000) $905 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 12,970 Value ($000) $709 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 12,970 Value ($000) $522 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,972	$3,650	$252.20	$216.63 - $285.99
Q3 2025	13,972	$3,081	$191.94	$158.81 - $228.34
Q2 2025	17,472	$2,892	$147.64	$116.56 - $198.87
Q1 2025	13,172	$1,665	$156.16	$120.60 - $201.20
Q4 2024	16,172	$2,850	$199.06	$173.36 - $252.90
Q3 2024	16,172	$4,034	$225.17	$195.27 - $262.72
Q2 2024	19,172	$4,323	$218.00	$162.16 - $306.77
Q1 2024	33,272	$5,616	$153.74	$135.88 - $177.89
Q4 2023	33,272	$5,732	$152.94	$129.22 - $177.51
Q3 2023	38,112	$6,159	$186.58	$157.50 - $224.50
Q2 2023	38,112	$7,245	$198.09	$170.55 - $232.00
Q1 2023	50,112	$10,899	$182.57	$141.81 - $219.55
Q4 2022	57,322	$8,586	$148.17	$115.66 - $173.68
Q3 2022	62,562	$8,275	$107.16	$60.96 - $140.64
Q2 2022	67,240	$4,581	$71.18	$59.60 - $86.31
Q1 2022	67,240	$5,631	$76.57	$61.24 - $91.36
Q4 2021	67,240	$5,861	$102.83	$84.78 - $123.13
Q3 2021	66,363	$6,335	$92.85	$78.93 - $107.27
Q2 2021	59,363	$5,373	$79.13	$67.71 - $94.08
Q1 2021	56,363	$4,920	$91.72	$68.07 - $112.50
Q4 2020	51,563	$5,101	$86.71	$66.71 - $109.09
Q3 2020	51,563	$3,413	$66.40	$49.04 - $81.87
Q2 2020	51,772	$2,563	$44.60	$33.00 - $54.50
Q1 2020	52,038	$1,876	$47.54	$28.47 - $59.90
Q4 2019	49,438	$2,767	$54.92	$50.22 - $62.89
Q3 2019	49,841	$2,891	$64.07	$55.95 - $69.24
Q2 2019	49,841	$3,274	$60.17	$53.18 - $66.05
Q1 2019	2,634	$49,841	$50.34	$41.41 - $56.04
Q4 2018	49,841	$2,116	$43.90	$36.51 - $50.06
Q3 2018	45,526	$2,204	$51.90	$47.34 - $55.75
Q2 2018	41,326	$2,176	$65.41	$50.23 - $81.72
Q1 2018	37,026	$2,628	$68.06	$58.80 - $76.61
Q4 2017	37,026	$2,500	$58.65	$45.27 - $71.80
Q3 2017	34,626	$1,589	$46.37	$38.36 - $53.00
Q2 2017	40,626	$1,620	$33.98	$25.56 - $41.17
Q1 2017	34,970	$948	$32.79	$27.08 - $38.50
Q4 2016	34,970	$1,122	$35.10	$28.60 - $42.90
Q3 2016	35,370	$1,397	$41.41	$33.74 - $49.50
Q2 2016	30,489	$1,478	$53.28	$43.70 - $69.01
Q1 2016	24,370	$1,669	$67.03	$57.20 - $74.29
Q4 2015	24,370	$1,608	$56.06	$41.90 - $67.80
Q3 2015	22,670	$969	$46.26	$40.25 - $53.63
Q2 2015	22,670	$1,065	$55.86	$46.84 - $65.50
Q1 2015	23,670	$1,415	$51.35	$39.18 - $63.10
Q4 2014	22,570	$1,007	$50.95	$40.54 - $65.87
Q3 2014	14,270	$939	$67.69	$60.15 - $73.78
Q2 2014	12,570	$893	$66.19	$57.80 - $74.18
Q1 2014	12,970	$905	$55.76	$47.04 - $74.84
Q4 2013	12,970	$709	$54.68	$40.00 - $65.99
Q3 2013	12,970	$522	$42.28	$35.59 - $51.60