FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,100 Value ($000) $1,336 Avg Close $107.16 Range $60.96 - $140.64

Q4 2021

Shares 6,400 Value ($000) $558 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 6,900 Value ($000) $659 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 4,000 Value ($000) $362 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 3,400 Value ($000) $297 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 6,700 Value ($000) $663 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 5,200 Value ($000) $344 Avg Close $66.40 Range $49.04 - $81.87

Q4 2019

Shares 20,000 Value ($000) $1,119 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 14,700 Value ($000) $853 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 14,600 Value ($000) $959 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 19,900 Value ($000) $1,052 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 20,600 Value ($000) $875 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 20,500 Value ($000) $993 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 19,600 Value ($000) $1,032 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 11,700 Value ($000) $830 Avg Close $68.06 Range $58.80 - $76.61

Q2 2017

Shares 12,900 Value ($000) $514 Avg Close $33.98 Range $25.56 - $41.17

Q2 2015

Shares 25,000 Value ($000) $1,175 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 27,100 Value ($000) $1,620 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 29,100 Value ($000) $1,298 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 23,900 Value ($000) $1,573 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 22,500 Value ($000) $1,599 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 28,200 Value ($000) $1,968 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 26,400 Value ($000) $1,442 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 24,700 Value ($000) $993 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,100	$1,336	$107.16	$60.96 - $140.64
Q4 2021	6,400	$558	$102.83	$84.78 - $123.13
Q3 2021	6,900	$659	$92.85	$78.93 - $107.27
Q2 2021	4,000	$362	$79.13	$67.71 - $94.08
Q1 2021	3,400	$297	$91.72	$68.07 - $112.50
Q4 2020	6,700	$663	$86.71	$66.71 - $109.09
Q3 2020	5,200	$344	$66.40	$49.04 - $81.87
Q4 2019	20,000	$1,119	$54.92	$50.22 - $62.89
Q3 2019	14,700	$853	$64.07	$55.95 - $69.24
Q2 2019	14,600	$959	$60.17	$53.18 - $66.05
Q1 2019	19,900	$1,052	$50.34	$41.41 - $56.04
Q4 2018	20,600	$875	$43.90	$36.51 - $50.06
Q3 2018	20,500	$993	$51.90	$47.34 - $55.75
Q2 2018	19,600	$1,032	$65.41	$50.23 - $81.72
Q1 2018	11,700	$830	$68.06	$58.80 - $76.61
Q2 2017	12,900	$514	$33.98	$25.56 - $41.17
Q2 2015	25,000	$1,175	$55.86	$46.84 - $65.50
Q1 2015	27,100	$1,620	$51.35	$39.18 - $63.10
Q4 2014	29,100	$1,298	$50.95	$40.54 - $65.87
Q3 2014	23,900	$1,573	$67.69	$60.15 - $73.78
Q2 2014	22,500	$1,599	$66.19	$57.80 - $74.18
Q1 2014	28,200	$1,968	$55.76	$47.04 - $74.84
Q4 2013	26,400	$1,442	$54.68	$40.00 - $65.99
Q3 2013	24,700	$993	$42.28	$35.59 - $51.60