FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,552 Value ($000) $7,981 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 31,711 Value ($000) $6,993 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 31,515 Value ($000) $5,217 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 32,833 Value ($000) $4,151 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 36,630 Value ($000) $6,456 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 38,728 Value ($000) $9,660 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 40,656 Value ($000) $9,166 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 40,743 Value ($000) $6,877 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 44,584 Value ($000) $7,681 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 43,366 Value ($000) $7,008 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 48,169 Value ($000) $9,156 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 52,820 Value ($000) $11,488 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 56,921 Value ($000) $8,526 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 58,104 Value ($000) $7,685 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 58,296 Value ($000) $3,972 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 60,566 Value ($000) $5,072 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 62,283 Value ($000) $5,429 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 64,378 Value ($000) $6,146 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 65,637 Value ($000) $5,941 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 54,301 Value ($000) $4,740 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 49,827 Value ($000) $4,929 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 43,466 Value ($000) $2,877 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 36,792 Value ($000) $1,821 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 51,388 Value ($000) $1,853 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 29,259 Value ($000) $1,637 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 25,813 Value ($000) $1,497 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 25,456 Value ($000) $1,672 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 27,217 Value ($000) $1,438 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 30,193 Value ($000) $1,282 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 33,231 Value ($000) $1,609 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 33,578 Value ($000) $1,768 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 35,272 Value ($000) $2,504 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 35,274 Value ($000) $2,382 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 35,198 Value ($000) $1,615 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 36,305 Value ($000) $1,448 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 42,052 Value ($000) $1,140 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 40,575 Value ($000) $1,362 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 38,333 Value ($000) $1,514 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 34,243 Value ($000) $1,660 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 33,258 Value ($000) $2,277 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 28,899 Value ($000) $1,907 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 31,272 Value ($000) $1,337 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 35,265 Value ($000) $1,657 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 31,514 Value ($000) $1,884 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 31,145 Value ($000) $1,389 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 75,356 Value ($000) $4,959 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 101,157 Value ($000) $7,188 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 49,954 Value ($000) $3,486 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 103,073 Value ($000) $5,632 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 22,945 Value ($000) $923 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 11,316 Value ($000) $506 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,552	$7,981	$252.20	$216.63 - $285.99
Q3 2025	31,711	$6,993	$191.94	$158.81 - $228.34
Q2 2025	31,515	$5,217	$147.64	$116.56 - $198.87
Q1 2025	32,833	$4,151	$156.16	$120.60 - $201.20
Q4 2024	36,630	$6,456	$199.06	$173.36 - $252.90
Q3 2024	38,728	$9,660	$225.17	$195.27 - $262.72
Q2 2024	40,656	$9,166	$218.00	$162.16 - $306.77
Q1 2024	40,743	$6,877	$153.74	$135.88 - $177.89
Q4 2023	44,584	$7,681	$152.94	$129.22 - $177.51
Q3 2023	43,366	$7,008	$186.58	$157.50 - $224.50
Q2 2023	48,169	$9,156	$198.09	$170.55 - $232.00
Q1 2023	52,820	$11,488	$182.57	$141.81 - $219.55
Q4 2022	56,921	$8,526	$148.17	$115.66 - $173.68
Q3 2022	58,104	$7,685	$107.16	$60.96 - $140.64
Q2 2022	58,296	$3,972	$71.18	$59.60 - $86.31
Q1 2022	60,566	$5,072	$76.57	$61.24 - $91.36
Q4 2021	62,283	$5,429	$102.83	$84.78 - $123.13
Q3 2021	64,378	$6,146	$92.85	$78.93 - $107.27
Q2 2021	65,637	$5,941	$79.13	$67.71 - $94.08
Q1 2021	54,301	$4,740	$91.72	$68.07 - $112.50
Q4 2020	49,827	$4,929	$86.71	$66.71 - $109.09
Q3 2020	43,466	$2,877	$66.40	$49.04 - $81.87
Q2 2020	36,792	$1,821	$44.60	$33.00 - $54.50
Q1 2020	51,388	$1,853	$47.54	$28.47 - $59.90
Q4 2019	29,259	$1,637	$54.92	$50.22 - $62.89
Q3 2019	25,813	$1,497	$64.07	$55.95 - $69.24
Q2 2019	25,456	$1,672	$60.17	$53.18 - $66.05
Q1 2019	27,217	$1,438	$50.34	$41.41 - $56.04
Q4 2018	30,193	$1,282	$43.90	$36.51 - $50.06
Q3 2018	33,231	$1,609	$51.90	$47.34 - $55.75
Q2 2018	33,578	$1,768	$65.41	$50.23 - $81.72
Q1 2018	35,272	$2,504	$68.06	$58.80 - $76.61
Q4 2017	35,274	$2,382	$58.65	$45.27 - $71.80
Q3 2017	35,198	$1,615	$46.37	$38.36 - $53.00
Q2 2017	36,305	$1,448	$33.98	$25.56 - $41.17
Q1 2017	42,052	$1,140	$32.79	$27.08 - $38.50
Q4 2016	40,575	$1,362	$35.10	$28.60 - $42.90
Q3 2016	38,333	$1,514	$41.41	$33.74 - $49.50
Q2 2016	34,243	$1,660	$53.28	$43.70 - $69.01
Q1 2016	33,258	$2,277	$67.03	$57.20 - $74.29
Q4 2015	28,899	$1,907	$56.06	$41.90 - $67.80
Q3 2015	31,272	$1,337	$46.26	$40.25 - $53.63
Q2 2015	35,265	$1,657	$55.86	$46.84 - $65.50
Q1 2015	31,514	$1,884	$51.35	$39.18 - $63.10
Q4 2014	31,145	$1,389	$50.95	$40.54 - $65.87
Q3 2014	75,356	$4,959	$67.69	$60.15 - $73.78
Q2 2014	101,157	$7,188	$66.19	$57.80 - $74.18
Q1 2014	49,954	$3,486	$55.76	$47.04 - $74.84
Q4 2013	103,073	$5,632	$54.68	$40.00 - $65.99
Q3 2013	22,945	$923	$42.28	$35.59 - $51.60
Q2 2013	11,316	$506	$44.50	$25.66 - $59.00