FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 133 Value ($000) $6 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 443 Value ($000) $21 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 443 Value ($000) $23 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 9,499 Value ($000) $674 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 21,431 Value ($000) $1,447 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 993,607 Value ($000) $45,587 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 1,788,872 Value ($000) $71,340 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 2,502,229 Value ($000) $67,810 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 1,925,634 Value ($000) $61,794 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 1,350,950 Value ($000) $53,349 Avg Close $41.41 Range $33.74 - $49.50