FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,634 Value ($000) $427 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,672 Value ($000) $369 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,419 Value ($000) $235 Avg Close $147.64 Range $116.56 - $198.87

Q4 2024

Shares 1,874 Value ($000) $330 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 1,750 Value ($000) $437 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,068 Value ($000) $241 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,634	$427	$252.20	$216.63 - $285.99
Q3 2025	1,672	$369	$191.94	$158.81 - $228.34
Q2 2025	1,419	$235	$147.64	$116.56 - $198.87
Q4 2024	1,874	$330	$199.06	$173.36 - $252.90
Q3 2024	1,750	$437	$225.17	$195.27 - $262.72
Q2 2024	1,068	$241	$218.00	$162.16 - $306.77