FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,584 Value ($000) $10,863 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 109,938 Value ($000) $24,245 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 184,048 Value ($000) $30,467 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,871,774 Value ($000) $236,648 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 150,208 Value ($000) $26,473 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 241,019 Value ($000) $60,120 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 566,216 Value ($000) $127,659 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 317,167 Value ($000) $53,538 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 622,476 Value ($000) $107,240 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 360,212 Value ($000) $58,207 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 228,402 Value ($000) $43,417 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 506,539 Value ($000) $110,172 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 241,339 Value ($000) $36,150 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 899,979 Value ($000) $119,040 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 1,008,608 Value ($000) $68,717 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 361,151 Value ($000) $30,242 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 131,060 Value ($000) $11,423 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 127,627 Value ($000) $12,183 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 20,183 Value ($000) $1,827 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 46,208 Value ($000) $4,034 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 11,716 Value ($000) $1,159 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 372,455 Value ($000) $24,657 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 9,000 Value ($000) $446 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 10,580 Value ($000) $382 Avg Close $47.54 Range $28.47 - $59.90
Q3 2019
Shares 70,325 Value ($000) $4,079 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 96,526 Value ($000) $6,339 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 156,308 Value ($000) $8,260 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 217,145 Value ($000) $9,219 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 178,184 Value ($000) $8,628 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 38,123 Value ($000) $2,008 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 144,194 Value ($000) $10,235 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 639,700 Value ($000) $43,192 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 378,561 Value ($000) $17,368 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 332,691 Value ($000) $13,268 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 50,996 Value ($000) $1,382 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 65,095 Value ($000) $2,089 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 32,105 Value ($000) $1,268 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 16,445 Value ($000) $797 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 9,548 Value ($000) $654 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 24,811 Value ($000) $1,637 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 21,230 Value ($000) $908 Avg Close $46.26 Range $40.25 - $53.63
Q4 2014
Shares 109,096 Value ($000) $4,865 Avg Close $50.95 Range $40.54 - $65.87
Q2 2014
Shares 155,893 Value ($000) $11,078 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 860,300 Value ($000) $60,040 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 1,107,147 Value ($000) $60,494 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 6,230 Value ($000) $251 Avg Close $42.28 Range $35.59 - $51.60