FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,368 Value ($000) $497 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 12,391 Value ($000) $569 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 11,282 Value ($000) $450 Avg Close $33.98 Range $25.56 - $41.17
Q2 2016
Shares 6,389 Value ($000) $310 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 83,400 Value ($000) $5,710 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 58,100 Value ($000) $3,834 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 75,952 Value ($000) $3,247 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 34,600 Value ($000) $1,626 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 87,121 Value ($000) $5,209 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 24,600 Value ($000) $1,097 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 108,352 Value ($000) $7,131 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 110,400 Value ($000) $7,845 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 72,200 Value ($000) $5,039 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 121,300 Value ($000) $6,628 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 85,400 Value ($000) $3,434 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 40,900 Value ($000) $1,829 Avg Close $44.50 Range $25.66 - $59.00